Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IQ.cash IQ | US$0,02472 | -19,70% | -49,08% | US$62.196 | US$361,79 | 2.515.895 IQ |
| 1402 |  SparksPay SPK | US$0,01668 | -10,88% | -14,25% | US$60.523 | US$76,12 | 3.628.338 SPK |
| 1403 |  Ethereum Dark ETHD | US$0,03958 | 0,06% | 14,19% | US$59.367 | US$4,07 | 1.500.000 ETHD |
| 1404 |  MustangCoin MST | US$0,09303 | -0,04% | -2,51% | US$58.638 | US$9,90 | 630.343 MST |
| 1405 |  Master Swiscoin MSCN | US$0,001294 | 6,52% | 6,56% | US$58.415 | US$95,35 | 45.143.320 MSCN |
| 1406 |  DigitalDevelopersFund DDF | US$0,01124 | 6,90% | -5,18% | US$57.521 | US$107,65 | 5.118.307 DDF |
| 1407 |  Acoin ACOIN | US$0,04680 | 0,00% | -8,53% | US$57.104 | US$4,80 | 1.220.085 ACOIN |
| 1408 |  Zurcoin ZUR | US$0,0006510 | 27,14% | 0,00% | US$57.058 | US$7,74 | 87.653.034 ZUR |
| 1409 |  ChanCoin CHAN | US$0,005460 | -7,80% | -24,76% | US$56.926 | US$7,93 | 10.426.329 CHAN |
| 1410 |  DROXNE DRXNE | US$0,0007160 | 11,88% | -31,18% | US$56.810 | US$246,65 | 79.338.637 DRXNE |
| 1411 |  CryptoInsight TKR | US$0,004495 | 6,90% | 4,40% | US$56.325 | US$21,53 | 12.529.747 TKR |
| 1412 |  X-Coin XCO | US$0,004430 | -7,02% | -4,01% | US$54.865 | US$105,88 | 12.384.976 XCO |
| 1413 |  Bitcoin 21 XBTC21 | US$0,06891 | 1,34% | 1,95% | US$54.654 | US$1,41 | 793.108 XBTC21 |
| 1414 |  Influxcoin INFX | US$0,03261 | -11,58% | -19,92% | US$54.573 | US$58,34 | 1.673.383 INFX |
| 1415 |  Help The Homeless Coin HTH | US$0,0001953 | 1,71% | -0,59% | US$54.445 | US$250,91 | 278.796.250 HTH |
| 1416 |  SOILcoin SOIL | US$0,009374 | 36,89% | 0,00% | US$53.449 | US$95,42 | 5.702.048 SOIL |
| 1417 |  MACRON MCRN | US$0,0001302 | 103,42% | 0,03% | US$52.261 | US$0,6510 | 401.421.401 MCRN |
| 1418 |  VapersCoin VPRC | US$0,00006510 | 0,00% | 0,00% | US$50.782 | US$24,82 | 780.124.964 VPRC |
| 1419 |  Money $$$ | US$0,001107 | 1,71% | -14,92% | US$50.780 | US$15,76 | 45.887.218 $$$ |
| 1420 |  Eternity ENT | US$0,01089 | 7,19% | 23,31% | US$50.603 | US$24,88 | 4.646.194 ENT |
| 1421 |  Catcoin CAT | US$0,007486 | 18,14% | 11,76% | US$49.877 | US$47,35 | 6.662.700 CAT |
| 1422 |  Graphcoin GRPH | US$0,01165 | 0,56% | -8,61% | US$48.569 | US$128,33 | 4.170.202 GRPH |
| 1423 |  Kurrent KURT | US$0,0007811 | 1,72% | -46,96% | US$47.935 | US$3,77 | 61.364.813 KURT |
| 1424 |  NevaCoin NEVA | US$0,01390 | -10,50% | -30,34% | US$46.800 | US$93,27 | 3.366.610 NEVA |
| 1425 |  Quebecoin QBC | US$0,002994 | 3,97% | 0,00% | US$46.679 | US$2,87 | 15.588.776 QBC |
| 1426 |  Rhenium XRH | US$0,001964 | 12,25% | -20,50% | US$45.686 | US$94,17 | 23.257.551 XRH |
| 1427 |  Datacoin DTC | US$0,001367 | -37,09% | -4,45% | US$45.435 | US$14,73 | 33.236.906 DTC |
| 1428 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007423 | 52,18% | 32,16% | US$45.279 | US$13,85 | 6.100.012 JIYO |
| 1429 |  Arepacoin AREPA | US$0,003209 | 1,09% | -39,31% | US$44.882 | US$219,20 | 13.985.451 AREPA |
| 1430 |  Swing SWING | US$0,01204 | -35,34% | -26,69% | US$43.651 | US$2,61 | 3.624.690 SWING |
| 1431 |  Fujinto NTO | US$0,0006510 | 1,71% | -0,33% | US$42.834 | US$253,02 | 65.802.448 NTO |
| 1432 |  Granite GRN | US$0,001042 | -4,27% | -24,85% | US$42.496 | US$21,69 | 40.802.050 GRN |
| 1433 |  Bankcoin B@ | US$0,004008 | -20,16% | 3,47% | US$41.249 | US$58,35 | 10.291.781 B@ |
| 1434 |  BumbaCoin BUMBA | US$0,001758 | -19,22% | -25,11% | US$40.822 | US$75,16 | 23.226.330 BUMBA |
| 1435 |  AmsterdamCoin AMS | US$0,0007843 | 0,00% | -13,86% | US$39.373 | US$160,56 | 50.201.886 AMS |
| 1436 |  CacheCoin CACH | US$0,009335 | 41,30% | 26,82% | US$39.160 | US$489,33 | 4.195.132 CACH |
| 1437 |  RedCoin RED | US$0,0005125 | 1,35% | -14,79% | US$37.984 | US$74,08 | 74.107.896 RED |
| 1438 |  TajCoin TAJ | US$0,003645 | -15,85% | -9,90% | US$37.536 | US$8,89 | 10.297.094 TAJ |
| 1439 |  PoSToken POS | US$0,03565 | 1,16% | -25,86% | US$36.791 | US$2,66 | 1.032.029 POS |
| 1440 |  GoldPieces GP | US$0,02962 | 0,00% | 0,99% | US$36.139 | US$2,08 | 1.220.161 GP |
| 1441 |  Allion ALL | US$0,005820 | 3,48% | -3,18% | US$36.081 | US$67,39 | 6.199.359 ALL |
| 1442 |  Dalecoin DALC | US$0,06691 | 2,42% | -15,85% | US$35.780 | US$6,59 | 534.789 DALC |
| 1443 |  GuccioneCoin GCC | US$0,001758 | 1,81% | 0,00% | US$35.653 | US$2,50 | 20.285.537 GCC |
| 1444 |  Eryllium ERY | US$0,002652 | 6,23% | -9,54% | US$34.845 | US$15,61 | 13.141.419 ERY |
| 1445 |  Prime-XI PXI | US$0,001574 | 5,21% | -6,00% | US$34.513 | US$9,83 | 21.931.815 PXI |
| 1446 |  StarCash Network STARS | US$0,03567 | 1,48% | -39,07% | US$34.237 | US$112,41 | 959.914 STARS |
| 1447 |  HomeBlockCoin HBC | US$0,006816 | -21,25% | -17,67% | US$34.081 | US$297,43 | 5.000.000 HBC |
| 1448 |  SoonCoin SOON | US$0,002734 | 1,71% | 2,54% | US$34.073 | US$19,42 | 12.462.620 SOON |
| 1449 |  Neuro NRO | US$0,0005859 | 14,42% | -9,88% | US$33.894 | US$25,99 | 57.853.880 NRO |
| 1450 |  BitF BITF | US$0,03262 | -15,60% | -10,27% | US$33.775 | US$432,39 | 1.035.293 BITF |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.