Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hdac HDAC | US$0,05268 | 2,77% | -4,45% | - | US$344.742 | - |
| 1602 |  Talao TALAO | US$0,05169 | 16,83% | -2,20% | - | US$56,93 | - |
| 1603 |  LINA LINA | US$0,05114 | 6,73% | 21,31% | - | US$20.136,93 | - |
| 1604 |  PressOne PRS | US$0,05054 | 3,31% | -2,24% | - | US$4.206,82 | - |
| 1605 |  CottonCoin COTN | US$0,04882 | 11,16% | -17,38% | - | US$351,98 | - |
| 1606 |  Timicoin TMC | US$0,04833 | 2,01% | -35,97% | - | US$9.276,59 | - |
| 1607 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04813 | -8,58% | 11,21% | - | US$21.557,59 | - |
| 1608 |  Arbidex ABX | US$0,04670 | 10,74% | -17,34% | - | US$256.872 | - |
| 1609 |  Ultra Salescloud UST | US$0,04662 | 8,17% | 5,10% | - | US$522.283 | - |
| 1610 |  First Bitcoin Capital BITCF | US$0,04557 | -1,53% | -20,56% | - | US$3.334,53 | - |
| 1611 |  Invictus Hyperion Fund IHF | US$0,04479 | 14,97% | 0,00% | - | US$24.355,42 | - |
| 1612 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04422 | 2,34% | -13,94% | - | US$37.172,22 | - |
| 1613 |  Influence Chain INC | US$0,04393 | 3,71% | 6,12% | - | US$239.608 | - |
| 1614 |  Eden EDN | US$0,04389 | -6,08% | 0,00% | - | US$4.509.008 | - |
| 1615 |  Pabyosi Coin (Special) PCS | US$0,04367 | -2,76% | -4,06% | - | US$18.768,64 | - |
| 1616 |  Smoke SMOKE | US$0,04251 | -7,94% | 6,87% | - | US$26,05 | - |
| 1617 |  Wowbit WWB | US$0,04204 | 6,18% | -11,86% | - | US$34.221,32 | - |
| 1618 |  GreenPower GRN | US$0,04130 | -2,46% | -3,64% | - | US$25.729,61 | - |
| 1619 |  AvatarCoin AV | US$0,03782 | 1,53% | -0,49% | - | US$73,39 | - |
| 1620 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03766 | 4,17% | -1,27% | - | US$29.292,34 | - |
| 1621 |  SalPay SAL | US$0,03601 | -2,24% | 6,82% | - | US$21.768,72 | - |
| 1622 |  Bitcoin Adult BTAD | US$0,03512 | -5,35% | 0,00% | - | US$1.740,52 | - |
| 1623 |  Rublix RBLX | US$0,03503 | 0,00% | 0,00% | - | US$105,71 | - |
| 1624 |  Castle CSTL | US$0,03447 | -30,03% | 0,00% | - | US$1.124,61 | - |
| 1625 |  CariNet CIT | US$0,03424 | 5,14% | 0,00% | - | US$317.060 | - |
| 1626 |  Sphere Identity XID | US$0,03302 | 2,59% | -1,13% | - | US$26.805,79 | - |
| 1627 |  ORS Group ORS | US$0,03005 | 2,43% | -7,88% | - | US$52,64 | - |
| 1628 |  Magnetcoin MAGN | US$0,02962 | 1,43% | 0,00% | - | US$7,89 | - |
| 1629 |  Haracoin HRC | US$0,02708 | 4,43% | -37,86% | - | US$3.305,45 | - |
| 1630 |  Golos Gold GBG | US$0,02655 | 7,00% | 5,67% | - | US$201,22 | - |
| 1631 |  KNOW KNOW | US$0,02379 | 1,98% | 3,70% | - | US$816.318 | - |
| 1632 |  Adenz DNZ | US$0,02379 | 8,04% | -84,52% | - | US$1.836,95 | - |
| 1633 |  Coni CONI | US$0,02343 | 5,16% | 1,01% | - | US$9.421.002 | - |
| 1634 |  iQuant IQT | US$0,02291 | 0,76% | -31,40% | - | US$18,20 | - |
| 1635 |  wys Token WYS | US$0,02131 | 1,34% | -21,55% | - | US$903,45 | - |
| 1636 |  HYCON HYC | US$0,02107 | 9,99% | -1,56% | - | US$2.973.786 | - |
| 1637 |  Ubique Chain Of Things UCT | US$0,02063 | 1,78% | -10,51% | - | US$43.417,36 | - |
| 1638 |  ValueCyberToken VCT | US$0,02051 | 5,70% | 5,56% | - | US$41.452,07 | - |
| 1639 |  Cloud CLD | US$0,01968 | 0,00% | 74,55% | - | US$87,23 | - |
| 1640 |  Hybrid Block HYB | US$0,01960 | 1,39% | -3,86% | - | US$196,32 | - |
| 1641 |  ACChain ACC | US$0,01953 | -19,71% | -4,06% | - | US$1.035,01 | - |
| 1642 |  CoinMeet MEET | US$0,01941 | 0,15% | -4,06% | - | US$1.142.471 | - |
| 1643 |  Karatgold Coin KBC | US$0,01932 | 2,82% | -9,10% | - | US$303.909 | - |
| 1644 |  Atlantis Blue Digital Token ABDT | US$0,01906 | 4,99% | 4,71% | - | US$718.113 | - |
| 1645 |  Kcash KCASH | US$0,01807 | 10,89% | 5,46% | - | US$612.704 | - |
| 1646 |  ThingsOperatingSystem TOS | US$0,01796 | 5,67% | -16,58% | - | US$134.483 | - |
| 1647 |  Moving Cloud Coin MCC | US$0,01756 | 0,63% | -6,45% | - | US$878.718 | - |
| 1648 |  Yuan Chain Coin YCC | US$0,01708 | -0,34% | 25,37% | - | US$415.812 | - |
| 1649 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01608 | 1,24% | 9,77% | - | US$5.747,38 | - |
| 1650 |  GazeCoin GZE | US$0,01571 | -5,36% | 22,26% | - | US$47.182,39 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.