Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blockchain Quotations Index Token BQT | US$0,01429 | 6,72% | 6,70% | - | US$43.304,81 | - |
| 1652 |  GoCrypto Token GOC | US$0,01380 | -9,05% | 1,31% | - | US$2.722,73 | - |
| 1653 |  DWS DWS | US$0,01320 | 1,77% | -12,42% | - | US$138,65 | - |
| 1654 |  Open Platform OPEN | US$0,01296 | 11,46% | -1,11% | - | US$24.337,46 | - |
| 1655 |  PROUD Money PROUD | US$0,01295 | 37,39% | 146,22% | - | US$0,1035 | - |
| 1656 |  Ubex UBEX | US$0,01198 | 4,77% | -7,05% | - | US$859.334 | - |
| 1657 |  HODL Bucks HDLB | US$0,01183 | 0,50% | 0,00% | - | US$59,30 | - |
| 1658 |  ContractNet CNET | US$0,01174 | -15,25% | -22,01% | - | US$286,89 | - |
| 1659 |  Aegeus AEG | US$0,01168 | 12,46% | -13,07% | - | US$802,26 | - |
| 1660 |  LemoChain LEMO | US$0,01153 | 9,30% | -3,32% | - | US$27.879,40 | - |
| 1661 |  Ubcoin Market UBC | US$0,01146 | 2,85% | 14,75% | - | US$35.704,61 | - |
| 1662 |  Orbis Token OBT | US$0,01098 | 6,60% | 11,10% | - | US$2,94 | - |
| 1663 |  StarChain STC | US$0,01046 | 5,84% | 7,48% | - | US$165.556 | - |
| 1664 |  SecureCloudCoin SC2 | US$0,01035 | -26,94% | -55,97% | - | US$3.467,22 | - |
| 1665 |  TopChain TOPC | US$0,01030 | -1,87% | -20,19% | - | US$179.558 | - |
| 1666 |  UChain UCN | US$0,01029 | 19,54% | 0,00% | - | US$176.080 | - |
| 1667 |  Indicoin INDI | US$0,009764 | 0,00% | -6,16% | - | US$19,40 | - |
| 1668 |  Defense DFS | US$0,009764 | -38,97% | -7,10% | - | US$22,57 | - |
| 1669 |  Everipedia IQ | US$0,009615 | 4,40% | -0,64% | - | US$680.199 | - |
| 1670 |  eSDChain SDA | US$0,009430 | 7,34% | 1,33% | - | US$388.587 | - |
| 1671 |  RRCoin RRC | US$0,009404 | -0,46% | 5,47% | - | US$405.591 | - |
| 1672 |  BitScreener Token BITX | US$0,009378 | 12,12% | -11,07% | - | US$174,36 | - |
| 1673 |  President Johnson GARY | US$0,009244 | 1,71% | -10,52% | - | US$3.401,53 | - |
| 1674 |  empowr coin EMPR | US$0,009036 | -30,49% | -55,10% | - | US$13.289,55 | - |
| 1675 |  RECORD RCD | US$0,008983 | 35,66% | -26,08% | - | US$2.354,66 | - |
| 1676 |  First Bitcoin BIT | US$0,008527 | -17,24% | -8,94% | - | US$52,53 | - |
| 1677 |  Budbo BUBO | US$0,008377 | 4,90% | -0,82% | - | US$106,35 | - |
| 1678 |  Alchemint Standards SDS | US$0,008033 | -2,29% | 8,25% | - | US$907,06 | - |
| 1679 |  FundToken FUNDZ | US$0,008024 | 3,68% | -0,73% | - | US$77.676,54 | - |
| 1680 |  Cybereits CRE | US$0,007899 | 0,92% | -3,97% | - | US$149.093 | - |
| 1681 |  InvestDigital IDT | US$0,007882 | 5,57% | -3,23% | - | US$101.923 | - |
| 1682 |  Qurito QURO | US$0,007638 | -18,65% | 0,00% | - | US$0,4006 | - |
| 1683 |  Axiom AXIOM | US$0,007616 | 2,59% | 0,11% | - | US$79,36 | - |
| 1684 |  Litex LXT | US$0,007522 | 2,85% | -13,46% | - | US$159.725 | - |
| 1685 |  Mero MERO | US$0,007291 | -40,04% | -45,80% | - | US$109,08 | - |
| 1686 |  YOU COIN YOU | US$0,007284 | 2,92% | 13,97% | - | US$1.495,35 | - |
| 1687 |  ATC Coin ATCC | US$0,007031 | 1,54% | -8,97% | - | US$14.397,77 | - |
| 1688 |  AdultChain XXX | US$0,006996 | -10,92% | -8,55% | - | US$932,31 | - |
| 1689 |  ZSEcoin ZSE | US$0,006965 | 3,65% | 21,71% | - | US$10,45 | - |
| 1690 |  Blockpass PASS | US$0,006835 | -7,94% | -25,04% | - | US$636,77 | - |
| 1691 |  Francs FRN | US$0,006627 | 0,95% | -17,37% | - | US$3,96 | - |
| 1692 |  SoPay SOP | US$0,006564 | 3,80% | 0,46% | - | US$566.543 | - |
| 1693 |  Content and AD Network CAN | US$0,006475 | 1,02% | -1,77% | - | US$1.348.434 | - |
| 1694 |  FairGame FAIR | US$0,006404 | 34,52% | 19,32% | - | US$168.198 | - |
| 1695 |  BitUP Token BUT | US$0,006394 | 7,11% | -11,37% | - | US$354.355 | - |
| 1696 |  Hyper HYPER | US$0,006379 | 1,71% | 0,00% | - | US$28,32 | - |
| 1697 |  StarCoin KST | US$0,006307 | 9,12% | -5,87% | - | US$47.498,21 | - |
| 1698 |  Essentia ESS | US$0,006146 | 9,23% | -11,05% | - | US$6.077,71 | - |
| 1699 |  VeriDocGlobal VDG | US$0,005923 | 1,71% | -10,03% | - | US$942,65 | - |
| 1700 |  Gene Source Code Chain GENE | US$0,005891 | -5,17% | 0,00% | - | US$3.108,90 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.