Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OceanChain OC | US$0,0008865 | 2,21% | 2,16% | - | US$87.358,43 | - |
| 1802 |  Olympic OLMP | US$0,0008462 | 26,99% | 0,00% | - | US$369,79 | - |
| 1803 |  MarxCoin MARX | US$0,0007811 | -0,09% | -29,46% | - | US$61,82 | - |
| 1804 |  Superior Coin SUP | US$0,0007160 | -20,08% | -22,38% | - | US$18.579,79 | - |
| 1805 |  NEO GOLD NEOG | US$0,0007062 | 1,49% | -0,99% | - | US$7,06 | - |
| 1806 |  OWNDATA OWN | US$0,0006780 | 18,96% | 27,20% | - | US$219.755 | - |
| 1807 |  XRT Token XRT | US$0,0006511 | -0,93% | 0,00% | - | US$369,12 | - |
| 1808 |  MIRQ MRQ | US$0,0006510 | -15,24% | 50,46% | - | US$3,79 | - |
| 1809 |  BlazerCoin BLAZR | US$0,0005859 | 9,98% | -35,51% | - | US$11,12 | - |
| 1810 |  CoffeeCoin CFC | US$0,0005731 | -6,43% | -1,86% | - | US$20,33 | - |
| 1811 |  DACC DACC | US$0,0005523 | 8,28% | -3,25% | - | US$315.646 | - |
| 1812 |  YouLive Coin UC | US$0,0005310 | 1,15% | 1,75% | - | US$15.860,92 | - |
| 1813 |  Vipstar Coin VIPS | US$0,0005208 | -2,37% | -2,20% | - | US$105.558 | - |
| 1814 |  Ferron FRRN | US$0,0005143 | -10,72% | -61,76% | - | US$11,55 | - |
| 1815 |  Cropcoin CROP | US$0,0005097 | -11,52% | -24,35% | - | US$73,54 | - |
| 1816 |  WinToken WIN | US$0,0005003 | 0,59% | 0,75% | - | US$186.498 | - |
| 1817 |  NAM COIN NAM | US$0,0004628 | -0,89% | 26,48% | - | US$5.577,36 | - |
| 1818 |  Experience Token EXT | US$0,0004414 | -4,35% | -49,00% | - | US$245.579 | - |
| 1819 |  EduCoin EDU | US$0,0004409 | 0,66% | -0,28% | - | US$2.067.154 | - |
| 1820 |  Graviocoin GIO | US$0,0004398 | -11,60% | -13,60% | - | US$2.307,01 | - |
| 1821 |  InsurChain INSUR | US$0,0004159 | 0,44% | 6,53% | - | US$156.983 | - |
| 1822 |  WA Space WA | US$0,0003906 | 1,71% | -85,45% | - | US$109,36 | - |
| 1823 |  Wi Coin WIC | US$0,0003906 | 0,00% | 20,12% | - | US$12,94 | - |
| 1824 |  Rentledger RTL | US$0,0003906 | 22,05% | 0,10% | - | US$27,04 | - |
| 1825 |  DxChain Token DX | US$0,0003792 | 4,39% | 7,21% | - | US$130.939 | - |
| 1826 |  HashCoin HSC | US$0,0003652 | -3,58% | -8,93% | - | US$9.582,30 | - |
| 1827 |  SnipCoin SNIP | US$0,0003371 | -3,73% | -8,96% | - | US$6.436,58 | - |
| 1828 |  Intelligent Investment Chain IIC | US$0,0003355 | 3,49% | 2,28% | - | US$233.691 | - |
| 1829 |  SHACoin SHA | US$0,0003255 | -15,13% | -23,31% | - | US$13,09 | - |
| 1830 |  Huncoin HNC | US$0,0003255 | 1,71% | -16,58% | - | US$0,7617 | - |
| 1831 |  Wink WINK | US$0,0003255 | 0,00% | -17,27% | - | US$46,39 | - |
| 1832 |  Latino Token LATINO | US$0,0003255 | 0,00% | -45,14% | - | US$54,03 | - |
| 1833 |  Promotion Coin PC | US$0,0003196 | 5,85% | 6,74% | - | US$25.927,16 | - |
| 1834 |  Tellurion TELL | US$0,0003135 | -14,75% | 73,03% | - | US$73,36 | - |
| 1835 |  HitChain HIT | US$0,0003129 | 3,69% | -9,69% | - | US$206.492 | - |
| 1836 |  Quanta Utility Token QNTU | US$0,0002608 | -10,03% | -41,91% | - | US$54.662,12 | - |
| 1837 |  UniversalRoyalCoin UNRC | US$0,0002500 | 4,17% | -30,80% | - | US$34,93 | - |
| 1838 |  Super Game Chain SGCC | US$0,0002323 | -20,85% | -47,83% | - | US$329,45 | - |
| 1839 |  Luna Stars LSTR | US$0,0002278 | 1,71% | -22,15% | - | US$1.028,98 | - |
| 1840 |  OFCOIN OF | US$0,0002192 | 4,35% | 6,70% | - | US$237.073 | - |
| 1841 |  ARLIZE ARLIZE | US$0,0001953 | 0,00% | -43,17% | - | US$450,75 | - |
| 1842 |  FAPcoin FAP | US$0,0001920 | 0,81% | -50,10% | - | US$3,84 | - |
| 1843 |  Hashgard GARD | US$0,0001547 | -0,17% | 3,37% | - | US$103.524 | - |
| 1844 |  DynamicCoin DMC | US$0,0001371 | -13,10% | -14,17% | - | US$50,20 | - |
| 1845 |  SJWCoin SJW | US$0,0001302 | 0,00% | 0,00% | - | US$7,17 | - |
| 1846 |  Dutch Coin DUTCH | US$0,0001302 | 0,00% | 0,00% | - | US$65,10 | - |
| 1847 |  Bitbase BTBc | US$0,0001302 | 1,71% | 0,10% | - | US$1,31 | - |
| 1848 |  Runners RUNNERS | US$0,0001284 | -0,09% | -0,97% | - | US$37,39 | - |
| 1849 |  GoldMaxCoin GMX | US$0,0001283 | 1,26% | 63,74% | - | US$25,72 | - |
| 1850 |  LightChain LIGHT | US$0,0001257 | 0,64% | -9,67% | - | US$468.171 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.