Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bob's Repair BOB | US$0,02662 | 19,12% | 130,79% | US$2.083.836 | US$585.582 | 78.286.331 BOB |
| 702 |  ArtByte ABY | US$0,002619 | -0,60% | -12,99% | US$2.075.664 | US$6.730,27 | 792.537.250 ABY |
| 703 |  Colu Local Network CLN | US$0,01739 | 2,65% | 2,22% | US$2.059.698 | US$34.300,14 | 118.446.327 CLN |
| 704 |  Forkcoin FORK | US$0,4269 | 1,04% | -7,79% | US$2.057.122 | US$17.152,88 | 4.819.297 FORK |
| 705 |  Zap ZAP | US$0,01605 | -10,68% | 19,48% | US$2.053.142 | US$2.129,15 | 127.892.535 ZAP |
| 706 |  MyBit MYB | US$0,02497 | 9,96% | 10,55% | US$2.052.689 | US$77.220,96 | 82.196.901 MYB |
| 707 |  OBITS OBITS | US$0,1305 | -0,27% | 9,07% | US$2.046.184 | US$673,75 | 15.674.600 OBITS |
| 708 |  Maecenas ART | US$0,05208 | 34,40% | -9,44% | US$2.045.922 | US$3.015,60 | 39.287.162 ART |
| 709 |  Elite 1337 | US$0,00007786 | -4,46% | 10,57% | US$2.044.905 | US$1.050,05 | 26.262.889.300 1337 |
| 710 |  ToaCoin TOA | US$0,0007738 | -10,02% | -16,26% | US$2.018.888 | US$18.995,95 | 2.608.984.804 TOA |
| 711 |  Flixxo FLIXX | US$0,02520 | -2,03% | -19,20% | US$2.012.760 | US$17.768,27 | 79.876.997 FLIXX |
| 712 |  Capricoin CPC | US$1,01 | 1,64% | -2,25% | US$2.012.718 | US$121.454 | 1.990.045 CPC |
| 713 |  Elixir ELIX | US$0,06198 | 16,93% | 7,26% | US$2.011.370 | US$3.912,85 | 32.449.395 ELIX |
| 714 |  JET8 J8T | US$0,004082 | 20,07% | 17,63% | US$2.011.120 | US$136.537 | 492.736.795 J8T |
| 715 |  0xBitcoin 0xBTC | US$0,6620 | 4,52% | 15,30% | US$2.008.486 | US$331.511 | 3.033.750 0xBTC |
| 716 |  Semux SEM | US$0,2494 | 16,48% | -23,18% | US$1.994.468 | US$703,12 | 7.995.636 SEM |
| 717 |  Alphacat ACAT | US$0,0007079 | 6,82% | -0,22% | US$1.975.468 | US$62.822,69 | 2.790.428.084 ACAT |
| 718 |  Effect.AI EFX | US$0,009522 | 9,09% | -5,48% | US$1.967.846 | US$149.408 | 206.668.526 EFX |
| 719 |  IDEX Membership IDXM | US$977,73 | 9,62% | 20,41% | US$1.955.462 | US$2.750,87 | 2.000 IDXM |
| 720 |  Freyrchain FREC | US$0,003853 | -16,50% | 31,08% | US$1.926.717 | US$753.983 | 500.000.000 FREC |
| 721 |  Donu DONU | US$0,4718 | -5,85% | -41,38% | US$1.911.147 | US$33.651,26 | 4.050.371 DONU |
| 722 |  Global Cryptocurrency GCC | US$0,001339 | 5,45% | -1,10% | US$1.910.423 | US$62.837,20 | 1.426.251.338 GCC |
| 723 |  DOWCOIN DOW | US$0,4271 | 6,90% | 9,91% | US$1.910.191 | US$1.710,34 | 4.472.964 DOW |
| 724 |  Phantasma SOUL | US$0,03273 | 3,78% | -0,88% | US$1.909.191 | US$94.353,58 | 58.332.939 SOUL |
| 725 |  FoldingCoin FLDC | US$0,002864 | -0,55% | -5,39% | US$1.902.821 | US$10.797,69 | 664.349.737 FLDC |
| 726 |  Haven Protocol XHV | US$0,3910 | -2,41% | -0,07% | US$1.899.579 | US$8.960,32 | 4.857.929 XHV |
| 727 |  BitDegree BDG | US$0,005313 | 6,40% | -3,94% | US$1.887.793 | US$702,77 | 355.338.365 BDG |
| 728 |  VINchain VIN | US$0,003928 | 6,49% | 9,02% | US$1.885.981 | US$151.610 | 480.108.901 VIN |
| 729 |  Credit Tag Chain CTC | US$0,05193 | 5,36% | -11,43% | US$1.878.933 | US$335.468 | 36.181.628 CTC |
| 730 |  CDMCOIN CDM | US$0,004193 | -2,54% | 10,90% | US$1.869.557 | US$30.699,79 | 445.879.327 CDM |
| 731 |  2GIVE 2GIVE | US$0,003574 | 5,08% | 1,16% | US$1.859.347 | US$2.940,77 | 520.243.148 2GIVE |
| 732 |  HappyPay HPAY | US$0,1143 | -3,84% | -58,76% | US$1.805.095 | US$18.137,60 | 15.792.643 HPAY |
| 733 |  Pluton PLU | US$2,12 | 9,63% | 34,01% | US$1.800.894 | US$28.086,03 | 850.000 PLU |
| 734 |  AMLT AMLT | US$0,02107 | 0,59% | 8,69% | US$1.780.866 | US$18.800,53 | 84.519.016 AMLT |
| 735 |  Sprouts SPRTS | US$0,0000001136 | 4,50% | 2,33% | US$1.780.707 | US$9.037,85 | 15.681.759.522.190 SPRTS |
| 736 |  Internxt INXT | US$2,82 | 5,73% | 10,58% | US$1.772.685 | US$9.226,36 | 629.610 INXT |
| 737 |  Playkey PKT | US$0,1296 | 0,89% | 6,79% | US$1.766.740 | US$28.597,77 | 13.631.512 PKT |
| 738 |  SportyCo SPF | US$0,03331 | -3,53% | 51,53% | US$1.760.873 | US$296.195 | 52.863.625 SPF |
| 739 |  ClearPoll POLL | US$0,2510 | 7,38% | 8,14% | US$1.757.229 | US$8.776,74 | 6.999.991 POLL |
| 740 |  AdHive ADH | US$0,01568 | -2,42% | -8,11% | US$1.754.420 | US$82.286,80 | 111.921.314 ADH |
| 741 |  GeoCoin GEO | US$0,5533 | 3,29% | 8,04% | US$1.754.346 | US$2.975,37 | 3.170.921 GEO |
| 742 |  Peculium PCL | US$0,001674 | 11,95% | -25,81% | US$1.749.860 | US$157.772 | 1.045.077.546 PCL |
| 743 |  Travala.com AVA | US$0,05986 | 5,81% | 4,94% | US$1.746.490 | US$2.566,18 | 29.176.684 AVA |
| 744 |  ALIS ALIS | US$0,04486 | 10,57% | 12,23% | US$1.746.378 | US$2.329,13 | 38.926.863 ALIS |
| 745 |  Sether SETH | US$0,1009 | -18,93% | -9,23% | US$1.742.658 | US$132.462 | 17.276.468 SETH |
| 746 |  Matryx MTX | US$0,07441 | 4,67% | 2,51% | US$1.728.162 | US$41.406,88 | 23.224.303 MTX |
| 747 |  Energi NRG | US$0,3391 | 36,53% | 4,53% | US$1.685.884 | US$4.776,48 | 4.971.766 NRG |
| 748 |  BitcoinZ BTCZ | US$0,0006254 | 2,79% | 1,34% | US$1.680.593 | US$158.286 | 2.687.225.243 BTCZ |
| 749 |  Block Array ARY | US$0,02454 | 13,06% | 26,46% | US$1.679.546 | US$1.315,56 | 68.430.738 ARY |
| 750 |  EuropeCoin ERC | US$0,1653 | 2,00% | 18,53% | US$1.674.762 | US$1.742,16 | 10.129.101 ERC |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.