Data Historis Harga Kripto 20/09/2018
Daftar harga kripto yang direkam pada tanggal 20/09/2018, mencakup 1.883 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Debitum DEB | US$0,01683 | -6,72% | -13,58% | US$3.272.688 | US$69.039,11 | 194.445.716 DEB |
| 602 |  MARK.SPACE MRK | US$0,006768 | -9,18% | 1,03% | US$3.271.189 | US$145.085 | 483.351.513 MRK |
| 603 |  Trinity Network Credit TNC | US$0,009768 | -0,62% | -1,35% | US$3.256.047 | US$16.877,77 | 333.333.333 TNC |
| 604 |  C2C System C2C | US$0,01074 | 27,54% | 23,25% | US$3.222.179 | US$86.669,57 | 299.969.680 C2C |
| 605 |  Experty EXY | US$0,1165 | 25,49% | 36,90% | US$3.154.592 | US$74.297,04 | 27.088.352 EXY |
| 606 |  B2BX B2B | US$0,1902 | 0,46% | -0,46% | US$3.127.630 | US$610.777 | 16.439.646 B2B |
| 607 |  BitMart Token BMX | US$0,02666 | 4,23% | -5,90% | US$3.108.414 | US$1.037.240 | 116.604.593 BMX |
| 608 |  Spectre.ai Utility Token SXUT | US$0,1261 | -29,81% | 96,73% | US$3.093.646 | US$71.187,13 | 24.529.558 SXUT |
| 609 |  EncrypGen DNA | US$0,04949 | 4,01% | 1,15% | US$3.077.554 | US$11.010,93 | 62.179.974 DNA |
| 610 |  Bodhi BOT | US$0,07660 | 8,08% | 3,39% | US$3.064.034 | US$535.805 | 40.000.000 BOT |
| 611 |  Paypex PAYX | US$0,04470 | -22,88% | -42,53% | US$3.059.037 | US$34.170,33 | 68.428.768 PAYX |
| 612 |  Patron PAT | US$0,01118 | 0,42% | -15,24% | US$3.035.980 | US$88.978,42 | 271.594.375 PAT |
| 613 |  SIBCoin SIB | US$0,1776 | 2,22% | 2,00% | US$3.023.199 | US$93.551,24 | 17.024.744 SIB |
| 614 |  CoinPoker CHP | US$0,009548 | -1,64% | -8,24% | US$3.011.671 | US$12.359,77 | 315.414.462 CHP |
| 615 |  NeuroChain NCC | US$0,01923 | 0,71% | -9,73% | US$3.000.810 | US$5.395,74 | 156.059.901 NCC |
| 616 |  BitSend BSD | US$0,1457 | -0,38% | 8,23% | US$2.996.225 | US$9.717,85 | 20.565.200 BSD |
| 617 |  Silent Notary SNTR | US$0,00003579 | 5,58% | -4,54% | US$2.987.210 | US$238.954 | 83.470.521.339 SNTR |
| 618 |  SolarCoin SLR | US$0,06247 | -7,72% | -41,16% | US$2.946.694 | US$14.153,39 | 47.169.664 SLR |
| 619 |  OneLedger OLT | US$0,007331 | 4,09% | -5,95% | US$2.932.543 | US$572.268 | 400.034.607 OLT |
| 620 |  Neurotoken NTK | US$0,03693 | 16,96% | 19,82% | US$2.914.411 | US$284.717 | 78.906.618 NTK |
| 621 |  Nimiq NIM | US$0,001345 | 7,29% | 0,97% | US$2.907.053 | US$345.827 | 2.161.590.555 NIM |
| 622 |  Espers ESP | US$0,0001305 | 1,94% | -31,75% | US$2.906.318 | US$953,40 | 22.274.413.996 ESP |
| 623 |  AirToken AIR | US$0,002765 | 1,06% | -5,03% | US$2.902.885 | US$143.995 | 1.050.000.000 AIR |
| 624 |  Dynamic DYN | US$0,8404 | 0,88% | -0,78% | US$2.900.805 | US$5.705,92 | 3.451.785 DYN |
| 625 |  DomRaider DRT | US$0,004890 | -12,18% | 5,46% | US$2.892.207 | US$52.100,86 | 591.500.000 DRT |
| 626 |  Dotcoin DOT | US$0,009246 | 0,25% | 16,89% | US$2.884.836 | US$9.143,76 | 312.018.000 DOT |
| 627 |  Morpheus.Network MRPH | US$0,1159 | 0,27% | -13,10% | US$2.875.910 | US$119.040 | 24.813.373 MRPH |
| 628 |  Pesetacoin PTC | US$0,02111 | 2,84% | -3,82% | US$2.864.562 | US$8.535,09 | 135.721.034 PTC |
| 629 |  Rivetz RVT | US$0,1090 | 3,54% | 17,70% | US$2.859.909 | US$2.710,60 | 26.244.468 RVT |
| 630 |  Sequence SEQ | US$0,06132 | -6,92% | 8,58% | US$2.818.603 | US$2.958,45 | 45.965.777 SEQ |
| 631 |  TrueFlip TFL | US$0,4454 | 0,74% | 6,12% | US$2.782.820 | US$200.796 | 6.247.267 TFL |
| 632 |  Digix Gold Token DGX | US$44,66 | 8,13% | 10,32% | US$2.773.821 | US$28.788,13 | 62.109 DGX |
| 633 |  REAL REAL | US$0,2749 | 32,98% | 6,17% | US$2.764.673 | US$44.189,02 | 10.055.817 REAL |
| 634 |  Patientory PTOY | US$0,03938 | 3,72% | 21,53% | US$2.756.589 | US$600.561 | 70.000.000 PTOY |
| 635 |  ShipChain SHIP | US$0,01329 | 6,41% | -20,03% | US$2.743.369 | US$1.305,24 | 206.423.903 SHIP |
| 636 |  Dether DTH | US$0,03267 | 12,12% | 27,28% | US$2.731.340 | US$221.587 | 83.600.000 DTH |
| 637 |  Aventus AVT | US$0,4542 | 5,48% | 23,35% | US$2.724.913 | US$18.977,45 | 6.000.000 AVT |
| 638 |  Nebula AI NBAI | US$0,002335 | 14,89% | 20,55% | US$2.714.901 | US$18.959,02 | 1.162.684.117 NBAI |
| 639 |  Paragon PRG | US$0,04113 | -0,84% | -7,68% | US$2.711.832 | US$153.854 | 65.936.594 PRG |
| 640 |  Ink Protocol XNK | US$0,01430 | -15,70% | 9,86% | US$2.710.419 | US$39.267,83 | 189.573.825 XNK |
| 641 |  Unibright UBT | US$0,01951 | 10,58% | -4,02% | US$2.702.150 | US$379.063 | 138.526.719 UBT |
| 642 |  Rate3 RTE | US$0,006244 | 21,32% | 16,30% | US$2.678.825 | US$151.877 | 428.994.997 RTE |
| 643 |  Energo TSL | US$0,004433 | 3,60% | 3,92% | US$2.670.047 | US$77.707,92 | 602.378.920 TSL |
| 644 |  Abyss Token ABYSS | US$0,01199 | 5,21% | 2,14% | US$2.663.039 | US$731.561 | 222.107.932 ABYSS |
| 645 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02378 | -6,20% | -21,13% | US$2.661.015 | US$1.772,40 | 111.918.444 OXY[OLD] |
| 646 |  DubaiCoin DBIX | US$1,18 | 4,16% | 11,41% | US$2.640.319 | US$19.660,92 | 2.232.901 DBIX |
| 647 |  indaHash IDH | US$0,006591 | -1,45% | -9,32% | US$2.636.152 | US$229.353 | 399.936.259 IDH |
| 648 |  AICHAIN AIT | US$0,004884 | 7,70% | -16,62% | US$2.613.495 | US$217.828 | 535.067.071 AIT |
| 649 |  Circuits of Value COVAL | US$0,002604 | 5,74% | -0,16% | US$2.603.805 | US$30.461,46 | 1.000.000.000 COVAL |
| 650 |  Measurable Data Token MDT | US$0,006302 | 2,67% | -14,11% | US$2.595.007 | US$482.993 | 411.744.800 MDT |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.