Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuzeX FXT | US$0,02906 | -2,30% | -12,39% | US$22.024.712 | US$641.361 | 758.005.101 FXT |
| 202 |  Bottos BTO | US$0,04311 | 6,40% | 11,17% | US$21.986.833 | US$773.398 | 509.990.153 BTO |
| 203 |  DigitalNote XDN | US$0,003128 | -0,10% | 9,48% | US$21.670.201 | US$2.257.715 | 6.928.587.994 XDN |
| 204 |  Cosmo Coin COSM | US$0,03784 | -1,07% | -1,80% | US$21.594.003 | US$2.826.552 | 570.655.336 COSM |
| 205 |  ChatCoin CHAT | US$0,03118 | 46,54% | 47,95% | US$21.512.490 | US$10.869.002 | 690.000.640 CHAT |
| 206 |  Ren REN | US$0,03633 | 12,00% | 9,54% | US$21.364.852 | US$519.351 | 588.061.005 REN |
| 207 |  Namecoin NMC | US$1,42 | -14,43% | 7,10% | US$20.982.802 | US$105.616 | 14.736.400 NMC |
| 208 |  Revain R | US$0,1113 | 1,90% | 4,43% | US$20.758.399 | US$2.194.738 | 186.450.000 R |
| 209 |  Ambrosus AMB | US$0,1383 | 3,86% | 11,22% | US$19.993.237 | US$200.222 | 144.590.975 AMB |
| 210 |  DATA DTA | US$0,003239 | 14,21% | 59,97% | US$19.881.428 | US$29.292.222 | 6.137.691.091 DTA |
| 211 |  Burst BURST | US$0,01001 | 4,87% | -2,51% | US$19.864.064 | US$63.714,96 | 1.984.688.038 BURST |
| 212 |  Arcblock ABT | US$0,2120 | 1,55% | -14,97% | US$19.862.216 | US$16.572.201 | 93.679.916 ABT |
| 213 |  Cube AUTO | US$0,002916 | 7,10% | -14,56% | US$19.754.161 | US$2.707.972 | 6.774.940.000 AUTO |
| 214 |  Metal MTL | US$0,7114 | 2,75% | -18,43% | US$19.737.789 | US$1.471.680 | 27.745.723 MTL |
| 215 |  Zipper ZIP | US$0,001214 | 21,68% | 16,59% | US$19.659.217 | US$1.249.803 | 16.199.999.812 ZIP |
| 216 |  Credo CREDO | US$0,03571 | 37,63% | 19,12% | US$19.638.232 | US$9.505,44 | 549.891.703 CREDO |
| 217 |  SONM SNM | US$0,05422 | -1,17% | 12,39% | US$19.498.438 | US$325.965 | 359.600.000 SNM |
| 218 |  BitBay BAY | US$0,01915 | 3,89% | -1,16% | US$19.377.974 | US$61.666,26 | 1.012.146.906 BAY |
| 219 |  Asch XAS | US$0,2065 | 8,65% | 10,75% | US$19.280.191 | US$613.797 | 93.355.331 XAS |
| 220 |  Game.com GTC | US$0,02523 | 4,82% | 4,43% | US$19.211.896 | US$1.629.204 | 761.444.190 GTC |
| 221 |  Mainframe MFT | US$0,007493 | 4,58% | -0,96% | US$19.053.384 | US$7.139.040 | 2.542.862.213 MFT |
| 222 |  Seele SEELE | US$0,03217 | 9,74% | 1,95% | US$19.023.961 | US$548.434 | 591.315.047 SEELE |
| 223 |  SaluS SLS | US$18,60 | 10,53% | 12,25% | US$18.812.635 | US$280.495 | 1.011.372 SLS |
| 224 |  Primecoin XPM | US$0,7522 | 1,70% | -0,15% | US$18.799.793 | US$197.229 | 24.993.830 XPM |
| 225 |  Electra ECA | US$0,0006667 | 4,55% | -3,96% | US$18.617.606 | US$116.380 | 27.925.148.902 ECA |
| 226 |  Genaro Network GNX | US$0,05224 | 14,21% | 19,91% | US$18.617.606 | US$1.306.856 | 356.368.369 GNX |
| 227 |  NAGA NGC | US$0,3068 | 3,93% | -6,66% | US$18.009.421 | US$144.389 | 58.707.916 NGC |
| 228 |  IoTeX IOTX | US$0,01334 | 10,96% | 15,83% | US$17.750.321 | US$1.646.312 | 1.331.040.005 IOTX |
| 229 |  NavCoin NAV | US$0,2799 | 1,78% | 21,44% | US$17.741.871 | US$307.899 | 63.385.595 NAV |
| 230 |  Aston ATX | US$0,02150 | -5,13% | -17,79% | US$17.712.701 | US$17.366,70 | 824.000.000 ATX |
| 231 |  SIRIN LABS Token SRN | US$0,07724 | 4,73% | 3,67% | US$17.708.587 | US$552.059 | 229.258.029 SRN |
| 232 |  Unobtanium UNO | US$88,71 | 1,01% | 1,23% | US$17.677.233 | US$9.911,82 | 199.262 UNO |
| 233 |  Timicoin TMC | US$0,05732 | 25,96% | -18,48% | US$17.648.021 | US$26.977,43 | 307.892.909 TMC |
| 234 |  Edgeless EDG | US$0,1803 | -0,90% | -2,48% | US$17.246.393 | US$360.428 | 95.639.612 EDG |
| 235 |  ZClassic ZCL | US$3,50 | 2,69% | -6,52% | US$17.126.952 | US$648.918 | 4.893.150 ZCL |
| 236 |  IoT Chain ITC | US$0,2720 | 2,80% | -4,21% | US$17.029.581 | US$3.902.884 | 62.617.239 ITC |
| 237 |  CasinoCoin CSC | US$0,0004706 | 43,40% | 20,23% | US$16.927.508 | US$15.237,53 | 35.973.085.511 CSC |
| 238 |  POA POA | US$0,07705 | 6,68% | 27,51% | US$16.906.494 | US$802.694 | 219.409.641 POA |
| 239 |  Litecoin Cash LCC | US$0,02868 | 2,59% | -15,13% | US$16.844.943 | US$102.505 | 587.440.457 LCC |
| 240 |  Rock RKT | US$0,03438 | 6,00% | 5,87% | US$16.263.259 | US$13.878,12 | 473.023.075 RKT |
| 241 |  Dynamic Trading Rights DTR | US$0,01328 | 11,26% | 8,25% | US$16.175.386 | US$10.485,96 | 1.218.054.044 DTR |
| 242 |  Aave LEND | US$0,01449 | 1,11% | 34,63% | US$15.941.100 | US$627.890 | 1.100.180.877 LEND |
| 243 |  PCHAIN PI | US$0,02139 | 11,52% | 10,12% | US$15.870.603 | US$1.141.067 | 741.806.114 PI |
| 244 |  Pillar PLR | US$0,06105 | 0,36% | -7,99% | US$15.833.299 | US$31.840,59 | 259.348.201 PLR |
| 245 |  VIBE VIBE | US$0,07744 | -3,48% | 145,72% | US$15.503.288 | US$22.273.142 | 200.200.144 VIBE |
| 246 |  Jibrel Network JNT | US$0,09689 | 0,22% | 18,81% | US$15.502.391 | US$722.547 | 160.000.000 JNT |
| 247 |  SingularDTV SNGLS | US$0,02579 | 8,27% | 30,48% | US$15.471.834 | US$534.392 | 600.000.000 SNGLS |
| 248 |  SophiaTX SPHTX | US$0,07961 | 15,16% | 24,90% | US$15.382.223 | US$308.602 | 193.230.567 SPHTX |
| 249 |  Steem Dollars SBD | US$1,03 | 3,36% | 5,42% | US$15.355.713 | US$931.220 | 14.911.932 SBD |
| 250 |  PumaPay PMA | US$0,0009600 | -2,20% | -1,99% | US$15.303.727 | US$18.040,51 | 15.942.078.847 PMA |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.