Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MOAC MOAC | US$2,15 | 16,83% | 21,83% | US$134.519.321 | US$1.391.139 | 62.463.334 MOAC |
| 52 |  Komodo KMD | US$1,18 | 7,64% | 15,59% | US$129.355.231 | US$1.582.736 | 109.798.841 KMD |
| 53 |  Waltonchain WTC | US$3,14 | 2,54% | 3,08% | US$126.188.874 | US$12.880.410 | 40.144.099 WTC |
| 54 |  Chainlink LINK | US$0,3533 | -2,52% | 31,04% | US$123.656.149 | US$7.925.316 | 350.000.000 LINK |
| 55 |  MaidSafeCoin MAID | US$0,2727 | 7,38% | 12,26% | US$123.400.339 | US$1.570.946 | 452.552.412 MAID |
| 56 |  RChain RHOC | US$0,3112 | 9,02% | -2,65% | US$118.929.641 | US$311.987 | 382.168.690 RHOC |
| 57 |  Ardor ARDR | US$0,1188 | 5,49% | 19,33% | US$118.691.664 | US$2.781.571 | 998.999.495 ARDR |
| 58 |  Cryptonex CNX | US$2,13 | 4,85% | 1,28% | US$118.329.622 | US$5.665.227 | 55.472.630 CNX |
| 59 |  Populous PPT | US$3,20 | 2,84% | -2,47% | US$118.268.473 | US$3.867.254 | 37.004.027 PPT |
| 60 |  IOST IOST | US$0,01392 | 11,00% | 15,75% | US$116.945.702 | US$15.602.624 | 8.400.000.000 IOST |
| 61 |  Mithril MITH | US$0,2992 | 1,27% | 12,00% | US$115.900.913 | US$24.054.760 | 387.392.092 MITH |
| 62 |  Wanchain WAN | US$1,09 | 11,97% | 20,63% | US$115.283.261 | US$3.820.417 | 106.152.493 WAN |
| 63 |  HyperCash HC | US$2,58 | 12,17% | 17,14% | US$112.070.355 | US$3.670.286 | 43.509.689 HC |
| 64 |  KuCoin Shares KCS | US$1,19 | 6,90% | 9,44% | US$107.687.517 | US$311.041 | 90.730.576 KCS |
| 65 |  Aion AION | US$0,4781 | 4,07% | 8,16% | US$106.925.439 | US$2.038.807 | 223.640.562 AION |
| 66 |  ReddCoin RDD | US$0,003438 | 2,07% | -2,18% | US$99.041.059 | US$3.247.513 | 28.808.713.174 RDD |
| 67 |  Aurora AOA | US$0,02827 | -6,64% | 31,99% | US$97.882.044 | US$1.153.017 | 3.462.724.441 AOA |
| 68 |  MonaCoin MONA | US$1,55 | 67,77% | 61,79% | US$96.744.872 | US$16.942.302 | 62.433.200 MONA |
| 69 |  TrueUSD TUSD | US$0,9950 | -0,66% | -0,60% | US$93.067.590 | US$28.670.160 | 93.536.599 TUSD |
| 70 |  FunFair FUN | US$0,01852 | 4,67% | 30,91% | US$92.777.217 | US$1.510.858 | 5.010.848.189 FUN |
| 71 |  Dropil DROP | US$0,004261 | -0,94% | -0,90% | US$92.431.900 | US$145.901 | 21.690.952.974 DROP |
| 72 |  Huobi Token HT | US$1,83 | 4,28% | 8,26% | US$91.496.780 | US$25.745.492 | 50.000.200 HT |
| 73 |  aelf ELF | US$0,3553 | 9,15% | 9,12% | US$88.831.447 | US$10.438.364 | 250.000.000 ELF |
| 74 |  Dentacoin DCN | US$0,0002726 | 4,84% | 0,41% | US$88.657.951 | US$95.128,15 | 325.226.613.094 DCN |
| 75 |  Bancor BNT | US$1,56 | 9,74% | 12,80% | US$83.503.873 | US$3.332.763 | 53.474.738 BNT |
| 76 |  Decentraland MANA | US$0,07939 | -0,44% | 19,37% | US$83.366.882 | US$5.192.238 | 1.050.141.509 MANA |
| 77 |  QASH QASH | US$0,2282 | 8,05% | 6,38% | US$79.872.964 | US$579.635 | 350.000.000 QASH |
| 78 |  TenX PAY | US$0,7286 | 2,71% | 13,16% | US$79.641.104 | US$6.251.687 | 109.307.861 PAY |
| 79 |  DigixDAO DGD | US$39,04 | 9,50% | 6,40% | US$78.073.166 | US$499.463 | 2.000.000 DGD |
| 80 |  Horizen ZEN | US$16,33 | 5,59% | 3,36% | US$77.893.052 | US$673.884 | 4.769.200 ZEN |
| 81 |  Ark ARK | US$0,7379 | 4,98% | 10,93% | US$77.702.188 | US$776.102 | 105.307.866 ARK |
| 82 |  Nxt NXT | US$0,07353 | 6,96% | 12,69% | US$73.454.058 | US$2.121.866 | 998.999.942 NXT |
| 83 |  GXChain GXC | US$1,20 | 9,58% | 12,77% | US$72.250.106 | US$7.106.534 | 60.000.000 GXC |
| 84 |  Electroneum ETN | US$0,008949 | 30,62% | 61,83% | US$71.112.331 | US$953.243 | 7.946.156.274 ETN |
| 85 |  MCO MCO | US$4,48 | 3,24% | 1,73% | US$70.795.608 | US$7.940.053 | 15.793.831 MCO |
| 86 |  Nebulas NAS | US$1,54 | 9,37% | 10,50% | US$70.278.888 | US$4.823.173 | 45.500.000 NAS |
| 87 |  Power Ledger POWR | US$0,1758 | 11,99% | 27,25% | US$67.375.762 | US$21.250.628 | 383.297.578 POWR |
| 88 |  CyberMiles CMT | US$0,09572 | 4,25% | 18,66% | US$66.748.988 | US$12.781.694 | 697.343.507 CMT |
| 89 |  Dragonchain DRGN | US$0,2729 | 5,77% | 18,75% | US$65.054.075 | US$1.301.212 | 238.421.940 DRGN |
| 90 |  WAX WAXP | US$0,06853 | 0,51% | 18,89% | US$63.933.199 | US$643.983 | 932.901.783 WAXP |
| 91 |  THETA THETA | US$0,09268 | 6,13% | 10,87% | US$63.390.322 | US$4.156.426 | 684.002.689 THETA |
| 92 |  Bitcoin Private BTCP | US$3,05 | 2,25% | 5,95% | US$62.534.885 | US$109.408 | 20.524.490 BTCP |
| 93 |  Loopring LRC | US$0,1067 | 11,27% | 14,89% | US$61.060.335 | US$2.437.650 | 572.074.043 LRC |
| 94 |  Mixin XIN | US$136,67 | 1,86% | -20,94% | US$60.545.584 | US$55.939,33 | 442.996 XIN |
| 95 |  PIVX PIVX | US$1,02 | 8,49% | 15,35% | US$58.087.742 | US$837.786 | 56.781.166 PIVX |
| 96 |  Elastos ELA | US$7,46 | 7,66% | -9,27% | US$57.426.480 | US$3.626.913 | 7.701.481 ELA |
| 97 |  Emercoin EMC | US$1,34 | 11,65% | 7,77% | US$56.550.955 | US$1.042.908 | 42.118.422 EMC |
| 98 |  Kin KIN | US$0,00007423 | 17,45% | 11,89% | US$56.126.379 | US$540.657 | 756.097.560.976 KIN |
| 99 |  Kyber Network KNC | US$0,4152 | 7,43% | 9,57% | US$55.688.113 | US$3.684.277 | 134.132.697 KNC |
| 100 |  Zcoin XZC | US$9,71 | 4,86% | -5,35% | US$55.245.486 | US$894.611 | 5.691.985 XZC |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.