Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,09842 | 3,85% | 1,80% | US$15.254.985 | US$53.358,63 | 155.000.000 PRE |
| 252 |  doc.com Token MTC | US$0,06592 | 3,64% | 11,58% | US$15.247.288 | US$60.270,93 | 231.299.507 MTC |
| 253 |  Utrust UTK | US$0,03367 | 3,56% | 21,39% | US$15.153.182 | US$198.500 | 450.000.000 UTK |
| 254 |  district0x DNT | US$0,02519 | 1,78% | 23,22% | US$15.114.028 | US$828.950 | 600.000.000 DNT |
| 255 |  Sakura Bloom SKB | US$0,005790 | -9,24% | -9,60% | US$14.954.540 | US$63.026,75 | 2.582.965.294 SKB |
| 256 |  SpankChain SPANK | US$0,04949 | 13,13% | 19,91% | US$14.849.036 | US$13.834,73 | 300.043.386 SPANK |
| 257 |  Lympo LYM | US$0,01959 | 5,55% | -8,10% | US$14.754.986 | US$1.719.253 | 753.347.989 LYM |
| 258 |  QLC Chain QLC | US$0,06144 | 7,88% | 9,46% | US$14.745.871 | US$579.674 | 240.000.000 QLC |
| 259 |  Viacoin VIA | US$0,6366 | 6,30% | 5,90% | US$14.697.824 | US$459.385 | 23.089.765 VIA |
| 260 |  Bitcore BTX | US$0,9296 | 2,91% | 2,21% | US$14.631.337 | US$123.446 | 15.739.076 BTX |
| 261 |  TTC TTC | US$0,06479 | 17,20% | 38,24% | US$14.602.171 | US$2.049.738 | 225.371.786 TTC |
| 262 |  XYO XYO | US$0,003144 | 19,07% | 23,38% | US$14.566.608 | US$39.940,79 | 4.632.595.445 XYO |
| 263 |  AdEx ADX | US$0,1983 | 7,58% | 19,81% | US$14.561.479 | US$1.610.204 | 73.430.701 ADX |
| 264 |  Modum MOD | US$0,6780 | -0,52% | 0,70% | US$14.418.311 | US$1.121.366 | 21.266.200 MOD |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004550 | 2,29% | -9,78% | US$14.393.034 | US$2.372.644 | 3.163.476.354 MEDX |
| 266 |  ION ION | US$0,6651 | 1,10% | 7,12% | US$14.370.625 | US$63.812,71 | 21.607.757 ION |
| 267 |  TomoChain TOMO | US$0,2612 | 2,31% | 16,17% | US$14.363.498 | US$718.964 | 55.000.000 TOMO |
| 268 |  STASIS EURO EURS | US$1,17 | -1,79% | 0,58% | US$14.362.695 | US$171.136 | 12.291.000 EURS |
| 269 |  Selfkey KEY | US$0,005869 | 5,27% | 1,20% | US$14.267.362 | US$2.040.052 | 2.430.991.491 KEY |
| 270 |  NIX NIX | US$0,3391 | 5,03% | -3,46% | US$14.045.685 | US$70.603,55 | 41.417.518 NIX |
| 271 |  Pascal PASC | US$0,6147 | 3,56% | 28,69% | US$13.959.716 | US$212.459 | 22.710.300 PASC |
| 272 |  Ripio Credit Network RCN | US$0,02829 | 0,53% | 37,57% | US$13.955.896 | US$1.748.270 | 493.330.791 RCN |
| 273 |  VITE VITE | US$0,04080 | 14,07% | 7,61% | US$13.886.694 | US$938.653 | 340.391.255 VITE |
| 274 |  PayPie PPP | US$0,1673 | 36,89% | 14,64% | US$13.800.933 | US$13.505,61 | 82.500.000 PPP |
| 275 |  DEW DEW | US$0,1336 | 0,25% | -6,04% | US$13.793.793 | US$9.778,41 | 103.244.553 DEW |
| 276 |  BitKan KAN | US$0,005460 | 3,67% | 2,07% | US$13.769.991 | US$1.412.743 | 2.521.973.896 KAN |
| 277 |  ETERNAL TOKEN XET | US$0,2278 | 11,01% | 39,25% | US$13.767.711 | US$501.232 | 60.440.001 XET |
| 278 |  Einsteinium EMC2 | US$0,06300 | 4,79% | 4,41% | US$13.709.346 | US$639.696 | 217.608.845 EMC2 |
| 279 |  OST OST | US$0,03421 | 5,06% | 17,66% | US$13.698.206 | US$851.581 | 400.456.459 OST |
| 280 |  MobileGo MGO | US$0,1370 | 2,90% | 0,99% | US$13.695.119 | US$671.159 | 100.000.000 MGO |
| 281 |  Metronome MET | US$1,62 | 10,33% | 4,42% | US$13.670.555 | US$44.494,88 | 8.446.621 MET |
| 282 |  TokenClub TCT | US$0,02832 | 2,62% | -0,57% | US$13.635.263 | US$164.702 | 481.425.335 TCT |
| 283 |  LEOcoin LEO | US$0,1340 | 2,88% | -2,40% | US$13.632.237 | US$805,81 | 101.743.211 LEO |
| 284 |  Bittwatt BWT | US$0,04573 | 7,07% | 5,17% | US$13.624.113 | US$866,08 | 297.956.415 BWT |
| 285 |  DeepBrain Chain DBC | US$0,008992 | 7,10% | -14,33% | US$13.487.686 | US$313.652 | 1.500.000.000 DBC |
| 286 |  eosDAC EOSDAC | US$0,02034 | 7,13% | 12,83% | US$13.442.615 | US$109.914 | 660.755.177 EOSDAC |
| 287 |  Quantum Resistant Ledger QRL | US$0,2561 | 4,86% | 0,23% | US$13.318.483 | US$106.399 | 52.000.000 QRL |
| 288 |  Zeepin ZPT | US$0,02662 | 6,15% | 10,85% | US$13.310.118 | US$350.976 | 500.000.000 ZPT |
| 289 |  MinexCoin MNX | US$3,09 | 27,64% | 45,99% | US$13.242.812 | US$72.957,51 | 4.284.244 MNX |
| 290 |  Scorum Coins SCR | US$0,4478 | 125,10% | 60,64% | US$13.105.295 | US$9.121,87 | 29.265.075 SCR |
| 291 |  DAEX DAX | US$0,03511 | 4,19% | 0,00% | US$13.017.793 | US$1.377.503 | 370.823.972 DAX |
| 292 |  Distributed Credit Chain DCC | US$0,009175 | 15,39% | 20,89% | US$13.014.825 | US$588.489 | 1.418.472.549 DCC |
| 293 |  Hiveterminal Token HVN | US$0,03437 | 11,20% | 6,44% | US$12.890.166 | US$24.966,03 | 375.000.000 HVN |
| 294 |  PAC Global PAC | US$0,002766 | 0,49% | 0,38% | US$12.850.812 | US$51.942,39 | 4.645.761.022 PAC |
| 295 |  United Traders Token UTT | US$0,3408 | 0,14% | -14,14% | US$12.726.045 | US$3.027,15 | 37.339.525 UTT |
| 296 |  Aeon AEON | US$0,7899 | 1,18% | -5,01% | US$12.504.837 | US$16.976,28 | 15.831.459 AEON |
| 297 |  XTRABYTES XBY | US$0,02899 | 1,18% | -4,00% | US$12.464.202 | US$11.694,77 | 430.000.000 XBY |
| 298 |  Wings WINGS | US$0,1389 | 0,47% | 17,35% | US$12.456.935 | US$770.147 | 89.708.333 WINGS |
| 299 |  Primas PST | US$0,2347 | 13,10% | 27,78% | US$12.367.146 | US$7.202.092 | 52.692.565 PST |
| 300 |  Trade Token TIO | US$0,1372 | 6,70% | 20,40% | US$12.334.989 | US$16.663,19 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.