Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,01504 | -5,31% | 6,79% | US$6.078.626 | US$184.066 | 404.100.000 HMC |
| 452 |  Monetha MTH | US$0,02762 | 1,22% | 41,66% | US$6.021.114 | US$1.964.474 | 217.971.923 MTH |
| 453 |  TE-FOOD TFD | US$0,01205 | 6,92% | 13,89% | US$6.015.970 | US$33.932,66 | 499.234.326 TFD |
| 454 |  Peerplays PPY | US$1,34 | 2,59% | -2,01% | US$6.000.571 | US$66.682,68 | 4.485.079 PPY |
| 455 |  Clams CLAM | US$1,85 | -4,27% | -24,48% | US$5.969.138 | US$69.547,20 | 3.227.576 CLAM |
| 456 |  Unikoin Gold UKG | US$0,04205 | 5,84% | 9,04% | US$5.948.380 | US$48.158,03 | 141.472.371 UKG |
| 457 |  PotCoin POT | US$0,02665 | 2,15% | -23,15% | US$5.880.746 | US$92.919,31 | 220.690.185 POT |
| 458 |  FirstBlood 1ST | US$0,06775 | 3,49% | 5,12% | US$5.796.871 | US$989.097 | 85.558.371 1ST |
| 459 |  DeviantCoin DEV | US$0,5167 | -1,97% | 1,19% | US$5.773.528 | US$22.035,40 | 11.173.912 DEV |
| 460 |  Sentinel Protocol UPP | US$0,02845 | 4,32% | 8,29% | US$5.770.962 | US$2.421.056 | 202.849.240 UPP |
| 461 |  XinFin Network XDCE | US$0,001505 | 5,17% | 17,40% | US$5.736.950 | US$455.735 | 3.811.330.883 XDCE |
| 462 |  QunQun QUN | US$0,008018 | 1,85% | 8,70% | US$5.701.686 | US$1.047.220 | 711.114.056 QUN |
| 463 |  I/O Coin IOC | US$0,3335 | 22,01% | 29,45% | US$5.659.168 | US$3.383,11 | 16.966.618 IOC |
| 464 |  Flash FLASH | US$0,006269 | -14,06% | -5,75% | US$5.642.259 | US$3.272,53 | 900.000.000 FLASH |
| 465 |  Sentient Coin SEN | US$0,003488 | 23,24% | 7,87% | US$5.604.119 | US$42.263,91 | 1.606.769.523 SEN |
| 466 |  Polybius PLBT | US$1,41 | -13,29% | -20,01% | US$5.581.228 | US$3.690,59 | 3.969.565 PLBT |
| 467 |  FansTime FTI | US$0,001958 | 1,64% | -21,91% | US$5.580.692 | US$425.983 | 2.850.000.000 FTI |
| 468 |  BANKEX BKX | US$0,07108 | 1,55% | 0,82% | US$5.572.653 | US$1.329.512 | 78.404.685 BKX |
| 469 |  DeepOnion ONION | US$0,3507 | 2,33% | 4,74% | US$5.571.932 | US$15.139,72 | 15.890.010 ONION |
| 470 |  ICE ROCK MINING ROCK2 | US$0,3540 | 11,07% | 18,46% | US$5.557.261 | US$4.774,60 | 15.697.272 ROCK2 |
| 471 |  Oyster PRL | US$0,06528 | 16,98% | 16,84% | US$5.546.934 | US$52.531,82 | 84.966.676 PRL |
| 472 |  OracleChain OCT | US$0,1847 | 11,07% | 3,64% | US$5.539.938 | US$15.857,84 | 30.000.000 OCT |
| 473 |  Airbloc ABL | US$0,03393 | 9,94% | 19,09% | US$5.523.621 | US$474.227 | 162.800.620 ABL |
| 474 |  Envion EVN | US$0,04889 | 6,48% | 18,14% | US$5.445.018 | US$2.621,14 | 111.368.894 EVN |
| 475 |  GET Protocol GET | US$0,4781 | 10,29% | 2,32% | US$5.444.621 | US$43.968,13 | 11.388.258 GET |
| 476 |  BrahmaOS BRM | US$0,008782 | 15,22% | 41,66% | US$5.438.659 | US$123.350 | 619.267.130 BRM |
| 477 |  Change CAG | US$0,1465 | 10,15% | 18,94% | US$5.436.686 | US$21.882,59 | 37.109.987 CAG |
| 478 |  Polis POLIS | US$1,43 | 57,43% | 25,52% | US$5.416.932 | US$12.174,14 | 3.783.674 POLIS |
| 479 |  LocalCoinSwap LCS | US$0,1355 | 3,74% | 2,56% | US$5.412.182 | US$26.556,22 | 39.943.747 LCS |
| 480 |  Thingschain TIC | US$0,0004720 | 28,26% | 35,29% | US$5.402.177 | US$3.636.560 | 11.445.000.000 TIC |
| 481 |  Cardstack CARD | US$0,002216 | 3,24% | 0,88% | US$5.393.214 | US$376.785 | 2.433.547.115 CARD |
| 482 |  Datum DAT | US$0,005947 | 3,97% | 16,61% | US$5.385.553 | US$321.929 | 905.600.542 DAT |
| 483 |  TaaS TAAS | US$0,6562 | 6,28% | 15,84% | US$5.345.516 | US$102.803 | 8.146.001 TAAS |
| 484 |  Cashaa CAS | US$0,01042 | -22,23% | -13,63% | US$5.322.610 | US$103.187 | 510.934.340 CAS |
| 485 |  GridCoin GRC | US$0,01364 | 2,38% | -35,08% | US$5.322.580 | US$51.913,76 | 390.312.753 GRC |
| 486 |  Ivy IVY | US$0,01751 | -0,28% | -5,50% | US$5.267.835 | US$2.942,43 | 300.899.658 IVY |
| 487 |  Bismuth BIS | US$0,4102 | 4,37% | -7,13% | US$5.177.979 | US$7.004,30 | 12.623.277 BIS |
| 488 |  Banca BANCA | US$0,0002868 | 2,18% | 3,63% | US$5.135.682 | US$158.659 | 17.908.481.684 BANCA |
| 489 |  Synthetix Network Token SNX | US$0,08054 | 2,05% | 3,02% | US$5.126.641 | US$268.901 | 63.651.914 SNX |
| 490 |  Spectrecoin XSPEC | US$0,2454 | 6,85% | 14,11% | US$5.101.410 | US$4.283,22 | 20.785.264 XSPEC |
| 491 |  XEL XEL | US$0,05509 | -1,15% | -19,48% | US$5.049.989 | US$45.339,24 | 91.676.277 XEL |
| 492 |  Incent INCNT | US$0,1094 | -0,61% | -5,33% | US$5.034.659 | US$2.285,88 | 46.016.599 INCNT |
| 493 |  EBCoin EBC | US$0,001422 | -24,41% | -36,32% | US$5.003.844 | US$108.329 | 3.519.018.066 EBC |
| 494 |  Cappasity CAPP | US$0,01009 | 5,19% | 7,22% | US$5.003.690 | US$438.870 | 495.789.149 CAPP |
| 495 |  Dimecoin DIME | US$0,000009177 | 5,78% | -1,79% | US$4.947.130 | US$13.571,37 | 539.096.740.560 DIME |
| 496 |  Sentinel SENT | US$0,002464 | 2,52% | 23,98% | US$4.927.993 | US$124.608 | 1.999.999.999 SENT |
| 497 |  FLO FLO | US$0,03356 | 16,18% | 1,04% | US$4.922.949 | US$2.913,01 | 146.684.915 FLO |
| 498 |  MassGrid MGD | US$0,09608 | -1,26% | -10,53% | US$4.888.992 | US$9.070,92 | 50.884.117 MGD |
| 499 |  Myriad XMY | US$0,003035 | -2,64% | 3,88% | US$4.874.974 | US$210.454 | 1.606.385.750 XMY |
| 500 |  Eroscoin ERO | US$0,02596 | 6,89% | -1,54% | US$4.847.341 | US$5.143,88 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.