Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paragon PRG | US$0,04232 | 4,41% | -7,55% | US$2.790.288 | US$110.015 | 65.936.594 PRG |
| 652 |  ThoreCoin THR | US$32,23 | 9,19% | 38,98% | US$2.768.019 | US$60.141,09 | 85.875 THR |
| 653 |  DAV Coin DAV | US$0,006077 | 8,51% | -15,52% | US$2.762.650 | US$244.813 | 454.636.709 DAV |
| 654 |  Rate3 RTE | US$0,006399 | 4,60% | 25,19% | US$2.745.066 | US$164.311 | 428.994.997 RTE |
| 655 |  DubaiCoin DBIX | US$1,23 | 5,42% | 13,52% | US$2.735.569 | US$28.509,71 | 2.232.901 DBIX |
| 656 |  Dotcoin DOT | US$0,008714 | -6,16% | 8,59% | US$2.719.063 | US$2.932,12 | 312.018.000 DOT |
| 657 |  REAL REAL | US$0,2700 | -0,42% | 7,32% | US$2.715.182 | US$17.595,84 | 10.055.817 REAL |
| 658 |  Gems GEM | US$0,002357 | 16,17% | -21,62% | US$2.704.744 | US$117.415 | 1.147.488.025 GEM |
| 659 |  Aphelion APH | US$0,05385 | 9,56% | 4,73% | US$2.692.415 | US$92.069,83 | 50.000.000 APH |
| 660 |  Energo TSL | US$0,004461 | -0,81% | 4,86% | US$2.687.052 | US$317.168 | 602.378.920 TSL |
| 661 |  Leverj LEV | US$0,02275 | 4,18% | 9,54% | US$2.686.676 | US$2.856,24 | 118.090.511 LEV |
| 662 |  Measurable Data Token MDT | US$0,006516 | 4,27% | -11,78% | US$2.682.992 | US$520.489 | 411.744.800 MDT |
| 663 |  Abyss Token ABYSS | US$0,01205 | 2,15% | 6,19% | US$2.675.337 | US$121.350 | 222.110.309 ABYSS |
| 664 |  Digix Gold Token DGX | US$42,81 | -2,47% | 3,99% | US$2.661.111 | US$51.825,14 | 62.155 DGX |
| 665 |  Cruisebit CRBT | US$0,1043 | 5,90% | 0,00% | US$2.659.651 | US$271.168 | 25.497.360 CRBT |
| 666 |  Aventus AVT | US$0,4391 | -1,09% | 12,91% | US$2.634.721 | US$20.023,30 | 6.000.000 AVT |
| 667 |  Olive OLE | US$0,009471 | 7,04% | 3,10% | US$2.623.509 | US$615.746 | 277.006.242 OLE |
| 668 |  AICHAIN AIT | US$0,004877 | -0,48% | -17,30% | US$2.609.572 | US$256.705 | 535.067.071 AIT |
| 669 |  Swarm City SWT | US$0,3120 | 12,44% | 17,97% | US$2.593.430 | US$28.817,56 | 8.311.872 SWT |
| 670 |  Bezop BEZ | US$0,05095 | 4,24% | 4,92% | US$2.571.502 | US$203.043 | 50.468.854 BEZ |
| 671 |  Circuits of Value COVAL | US$0,002562 | -0,03% | -0,12% | US$2.561.599 | US$32.384,77 | 1.000.000.000 COVAL |
| 672 |  Winding Tree LIF | US$0,1277 | 20,29% | 2,44% | US$2.560.003 | US$874,53 | 20.050.989 LIF |
| 673 |  OKCash OK | US$0,03448 | 0,21% | -0,11% | US$2.558.312 | US$27.444,70 | 74.188.476 OK |
| 674 |  Terracoin TRC | US$0,1107 | -18,48% | 14,53% | US$2.539.748 | US$8.340,31 | 22.935.396 TRC |
| 675 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02268 | -4,61% | -27,44% | US$2.538.722 | US$1.554,79 | 111.940.272 OXY[OLD] |
| 676 |  Sharpe Platform Token SHP | US$0,1466 | 15,29% | 21,17% | US$2.519.323 | US$44.866,87 | 17.180.144 SHP |
| 677 |  Rentberry BERRY | US$0,008241 | 12,12% | 17,65% | US$2.483.972 | US$1.268,58 | 301.431.305 BERRY |
| 678 |  CEEK VR CEEK | US$0,005975 | 2,25% | 7,06% | US$2.475.077 | US$123.458 | 414.247.244 CEEK |
| 679 |  Curecoin CURE | US$0,1034 | 6,35% | 2,35% | US$2.471.969 | US$1.120,10 | 23.898.933 CURE |
| 680 |  Friendz FDZ | US$0,004887 | 10,31% | 24,15% | US$2.461.160 | US$595.302 | 503.581.008 FDZ |
| 681 |  Kora Network Token KNT | US$0,008201 | 14,36% | 2,89% | US$2.460.386 | US$443.487 | 300.000.000 KNT |
| 682 |  VouchForMe IPL | US$0,01215 | 6,80% | 7,15% | US$2.442.963 | US$1.337.988 | 201.000.000 IPL |
| 683 |  XMax XMX | US$0,0003419 | 15,13% | -16,19% | US$2.436.018 | US$61.082,08 | 7.123.946.509 XMX |
| 684 |  Faceter FACE | US$0,005179 | 9,13% | 6,47% | US$2.431.598 | US$36.828,86 | 469.486.140 FACE |
| 685 |  CyberFM CYFM | US$0,00002421 | 9,15% | 12,12% | US$2.414.416 | US$44.199,23 | 99.734.937.910 CYFM |
| 686 |  Merculet MVP | US$0,0009002 | 7,89% | -5,35% | US$2.384.509 | US$60.829,68 | 2.648.785.375 MVP |
| 687 |  Golos GOLOS | US$0,01912 | -0,82% | 8,28% | US$2.380.873 | US$10.498,83 | 124.518.891 GOLOS |
| 688 |  AidCoin AID | US$0,05672 | 0,53% | 3,86% | US$2.379.481 | US$29.984,93 | 41.951.086 AID |
| 689 |  EchoLink EKO | US$0,006381 | 2,11% | 11,89% | US$2.379.066 | US$393.335 | 372.810.007 EKO |
| 690 |  X8X Token X8X | US$0,03863 | 9,71% | 35,80% | US$2.376.223 | US$2.932,65 | 61.507.341 X8X |
| 691 |  CanYaCoin CAN | US$0,05457 | 3,83% | 12,03% | US$2.376.147 | US$60.727,98 | 43.545.059 CAN |
| 692 |  Maecenas ART | US$0,06030 | 15,79% | 3,08% | US$2.368.927 | US$2.335,11 | 39.287.162 ART |
| 693 |  Unibright UBT | US$0,01704 | -11,46% | -16,49% | US$2.360.928 | US$424.021 | 138.526.719 UBT |
| 694 |  savedroid SVD | US$0,0008753 | 9,45% | 0,57% | US$2.353.128 | US$6.050,82 | 2.688.339.238 SVD |
| 695 |  PikcioChain PKC | US$0,05564 | -1,27% | 8,03% | US$2.346.724 | US$974,95 | 42.174.499 PKC |
| 696 |  HeroNode HER | US$0,002650 | -5,23% | 26,17% | US$2.344.314 | US$78.891,07 | 884.802.794 HER |
| 697 |  Hacken HKN | US$0,4372 | 4,99% | 3,15% | US$2.342.475 | US$8.660,47 | 5.358.209 HKN |
| 698 |  GoByte GBX | US$0,9162 | 5,97% | -2,13% | US$2.328.472 | US$174.837 | 2.541.491 GBX |
| 699 |  BitCrystals BCY | US$0,1004 | 5,92% | -3,50% | US$2.323.887 | US$3.448,69 | 23.155.546 BCY |
| 700 |  CoinFi COFI | US$0,01322 | 8,41% | 8,76% | US$2.303.778 | US$41.022,87 | 174.248.535 COFI |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.