Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soniq SONIQ | US$0,04276 | 3,58% | -21,99% | US$1.924.237 | US$1.192,08 | 45.000.020 SONIQ |
| 752 |  Sether SETH | US$0,1114 | 12,02% | 14,75% | US$1.923.928 | US$77.674,19 | 17.276.468 SETH |
| 753 |  Peculium PCL | US$0,001835 | 10,92% | -12,22% | US$1.917.465 | US$234.094 | 1.045.077.546 PCL |
| 754 |  Freyrchain FREC | US$0,003767 | 1,33% | 31,45% | US$1.883.446 | US$784.779 | 500.000.000 FREC |
| 755 |  ClearPoll POLL | US$0,2676 | 7,82% | 17,56% | US$1.872.852 | US$7.702,19 | 6.999.991 POLL |
| 756 |  Travala.com AVA | US$0,06408 | 8,02% | 10,05% | US$1.869.630 | US$3.815,39 | 29.176.684 AVA |
| 757 |  Ties.DB TIE | US$0,04577 | 102,92% | 276,09% | US$1.868.436 | US$531,29 | 40.820.992 TIE |
| 758 |  Matryx MTX | US$0,08039 | 6,89% | 14,67% | US$1.867.112 | US$65.709,30 | 23.224.303 MTX |
| 759 |  Digital Insurance Token DIT | US$0,008855 | 31,72% | 210,88% | US$1.856.221 | US$20.627,09 | 209.626.784 DIT |
| 760 |  SoMee.Social ONG | US$0,05069 | 35,95% | 124,37% | US$1.853.804 | US$7.723,41 | 36.573.897 ONG |
| 761 |  Playkey PKT | US$0,1352 | 1,18% | 16,69% | US$1.843.313 | US$37.999,31 | 13.631.512 PKT |
| 762 |  CDMCOIN CDM | US$0,004062 | -3,00% | 2,51% | US$1.840.756 | US$27.607,89 | 453.119.325 CDM |
| 763 |  Espers ESP | US$0,00008206 | -37,10% | -46,52% | US$1.828.279 | US$1.264,38 | 22.279.246.885 ESP |
| 764 |  ALIS ALIS | US$0,04668 | 3,78% | 26,50% | US$1.817.086 | US$1.174,56 | 38.926.863 ALIS |
| 765 |  Nexium NXC | US$0,02730 | 8,23% | 15,67% | US$1.815.998 | US$1.612,16 | 66.520.584 NXC |
| 766 |  PAL Network PAL | US$0,004402 | 33,53% | 41,79% | US$1.815.806 | US$374.814 | 412.511.675 PAL |
| 767 |  Donu DONU | US$0,4479 | -4,72% | -42,66% | US$1.814.488 | US$51.306,41 | 4.051.505 DONU |
| 768 |  Breakout Stake BRX | US$0,2882 | 7,68% | 12,59% | US$1.806.335 | US$605,82 | 6.268.082 BRX |
| 769 |  Astro ASTRO | US$0,5448 | 46,31% | 58,82% | US$1.805.310 | US$10.236,64 | 3.313.833 ASTRO |
| 770 |  GeoCoin GEO | US$0,5689 | 3,01% | 10,21% | US$1.803.916 | US$2.046,67 | 3.170.921 GEO |
| 771 |  HiCoin XHI | US$0,0004045 | 8,33% | -5,95% | US$1.793.633 | US$651,39 | 4.434.602.828 XHI |
| 772 |  Relex RLX | US$0,001670 | 11,70% | -30,51% | US$1.791.654 | US$30.155,54 | 1.072.776.044 RLX |
| 773 |  Local World Forwarders LWF | US$0,01820 | 32,27% | -2,08% | US$1.770.422 | US$3.050,85 | 97.253.947 LWF |
| 774 |  Bounty0x BNTY | US$0,009844 | 12,53% | 10,32% | US$1.748.014 | US$2.999,56 | 177.567.948 BNTY |
| 775 |  Qwark QWARK | US$0,02621 | 4,59% | 5,75% | US$1.747.336 | US$7.986,00 | 66.672.937 QWARK |
| 776 |  FarmaTrust FTT | US$0,002907 | 5,97% | -13,42% | US$1.744.366 | US$4.071,83 | 600.000.000 FTT |
| 777 |  RED RED | US$0,01341 | 8,63% | -0,53% | US$1.743.013 | US$186.922 | 130.000.009 RED |
| 778 |  ATLANT ATL | US$0,04638 | 14,34% | 11,58% | US$1.741.625 | US$15.551,50 | 37.551.901 ATL |
| 779 |  Indorse Token IND | US$0,04685 | 10,67% | 13,87% | US$1.737.755 | US$25.937,34 | 37.092.886 IND |
| 780 |  AMLT AMLT | US$0,02047 | -1,47% | -1,81% | US$1.729.890 | US$20.755,85 | 84.519.016 AMLT |
| 781 |  SportyCo SPF | US$0,03262 | -3,89% | 45,31% | US$1.724.416 | US$284.947 | 52.863.625 SPF |
| 782 |  MTC Mesh Network MTC | US$0,006183 | 11,72% | 7,18% | US$1.724.386 | US$166.551 | 278.896.708 MTC |
| 783 |  REBL REBL | US$0,01005 | 25,17% | 1,84% | US$1.721.231 | US$2.193,08 | 171.304.602 REBL |
| 784 |  EuropeCoin ERC | US$0,1690 | 2,22% | 26,04% | US$1.711.926 | US$2.116,47 | 10.129.853 ERC |
| 785 |  BitcoinZ BTCZ | US$0,0006310 | 0,99% | 3,21% | US$1.700.240 | US$160.487 | 2.694.487.743 BTCZ |
| 786 |  Block Array ARY | US$0,02480 | 4,52% | 18,30% | US$1.697.222 | US$1.428,08 | 68.430.738 ARY |
| 787 |  HollyWoodCoin HWC | US$0,1887 | 7,78% | -14,60% | US$1.683.430 | US$340.197 | 8.918.864 HWC |
| 788 |  NPER NPER | US$0,03331 | 7,16% | -7,75% | US$1.663.312 | US$75.448,52 | 49.927.451 NPER |
| 789 |  Energi NRG | US$0,3342 | 7,09% | 3,44% | US$1.661.390 | US$3.606,70 | 4.971.766 NRG |
| 790 |  Narrative NRVE | US$0,03536 | 11,29% | 14,10% | US$1.659.171 | US$140.604 | 46.928.004 NRVE |
| 791 |  Sprouts SPRTS | US$0,0000001049 | -6,55% | -29,13% | US$1.645.482 | US$5.023,14 | 15.682.105.811.219 SPRTS |
| 792 |  Internet of People IOP | US$0,3313 | 4,69% | 43,04% | US$1.634.907 | US$103.127 | 4.934.717 IOP |
| 793 |  EventChain EVC | US$0,05186 | 2,95% | -13,34% | US$1.620.713 | US$3.850,97 | 31.250.497 EVC |
| 794 |  Lendingblock LND | US$0,002710 | 19,10% | 26,69% | US$1.611.731 | US$7.718,74 | 594.772.963 LND |
| 795 |  BetterBetting BETR | US$0,009581 | 7,09% | 18,57% | US$1.609.567 | US$86.649,95 | 168.002.767 BETR |
| 796 |  ATMChain ATM | US$0,0003406 | 3,21% | -16,12% | US$1.587.274 | US$7.084,08 | 4.660.285.460 ATM |
| 797 |  Bee Token BEE | US$0,009053 | 11,18% | 19,60% | US$1.583.776 | US$779,82 | 174.944.542 BEE |
| 798 |  LIFE LIFE | US$0,00006741 | 3,55% | -15,27% | US$1.580.214 | US$15.526,57 | 23.442.468.688 LIFE |
| 799 |  Masari MSR | US$0,2104 | 1,31% | -10,00% | US$1.571.930 | US$6.315,68 | 7.469.573 MSR |
| 800 |  Sp8de SPX | US$0,0002017 | -2,95% | 3,14% | US$1.570.178 | US$61.812,85 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.