Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FortKnoxster FKX | US$0,008144 | 5,86% | -16,93% | US$893.491 | US$21.449,15 | 109.715.074 FKX |
| 902 |  Monkey Project MONK | US$0,4709 | 2,63% | -1,21% | US$892.659 | US$15.435,43 | 1.895.510 MONK |
| 903 |  GCN Coin GCN | US$0,000005561 | -4,00% | -13,75% | US$892.183 | US$4.511,13 | 160.443.747.500 GCN |
| 904 |  Truegame TGAME | US$0,01071 | 10,19% | 11,69% | US$884.006 | US$39.323,51 | 82.575.464 TGAME |
| 905 |  Bitswift BITS | US$0,2263 | -5,94% | 4,35% | US$879.081 | US$3.720,56 | 3.884.635 BITS |
| 906 |  Bitcoin Turbo Koin BTK | US$0,00009202 | 17,40% | 69,56% | US$876.345 | US$42.969,96 | 9.523.095.401 BTK |
| 907 |  Bitzeny ZNY | US$0,01156 | 144,13% | 136,19% | US$873.837 | US$17.357,52 | 75.614.500 ZNY |
| 908 |  e-Gulden EFL | US$0,05114 | -4,89% | -1,24% | US$866.958 | US$3.172,91 | 16.953.064 EFL |
| 909 |  Voise VOISE | US$0,001648 | 15,23% | -0,26% | US$859.471 | US$2.099,34 | 521.625.806 VOISE |
| 910 |  Utrum OOT | US$0,02633 | 11,29% | 21,44% | US$853.237 | US$3.884,62 | 32.400.065 OOT |
| 911 |  eBoost EBST | US$0,04254 | 0,36% | -2,35% | US$850.753 | US$7.612,90 | 20.000.000 EBST |
| 912 |  VULCANO VULC | US$0,008799 | 4,85% | -7,88% | US$842.099 | US$1.590,92 | 95.700.058 VULC |
| 913 |  Auctus AUC | US$0,04930 | 13,49% | 0,23% | US$839.993 | US$17.237,89 | 17.036.982 AUC |
| 914 |  SkinCoin SKIN | US$0,009499 | 9,82% | 2,94% | US$837.680 | US$15.528,29 | 88.183.483 SKIN |
| 915 |  Bitcoin Incognito XBI | US$0,1242 | -3,20% | 51,08% | US$835.829 | US$11.285,49 | 6.731.488 XBI |
| 916 |  View VIEW | US$0,02450 | -0,92% | 14,98% | US$827.772 | US$1.604,26 | 33.791.209 VIEW |
| 917 |  Fire Lotto FLOT | US$0,03963 | 0,88% | -39,71% | US$826.030 | US$1.781,34 | 20.841.444 FLOT |
| 918 |  CFun CFUN | US$0,001901 | 4,84% | -10,47% | US$816.420 | US$31.641,88 | 429.429.737 CFUN |
| 919 |  EverGreenCoin EGC | US$0,05955 | -5,95% | 22,86% | US$815.112 | US$28.310,07 | 13.688.832 EGC |
| 920 |  AudioCoin ADC | US$0,0008763 | 7,39% | -1,00% | US$811.261 | US$35.060,29 | 925.743.523 ADC |
| 921 |  Thrive Token THRT | US$0,008327 | -0,32% | 9,78% | US$808.635 | US$62.470,52 | 97.114.228 THRT |
| 922 |  TeslaCoin TES | US$0,01052 | 17,07% | -3,36% | US$806.282 | US$655,18 | 76.671.681 TES |
| 923 |  ChainCoin CHC | US$0,05157 | 9,40% | 1,47% | US$804.596 | US$4.003,41 | 15.602.306 CHC |
| 924 |  ShowHand HAND | US$0,00001274 | 4,84% | 0,46% | US$788.558 | US$552.898 | 61.912.434.418 HAND |
| 925 |  Zoin ZOI | US$0,04259 | 12,27% | 0,83% | US$783.383 | US$2.715,23 | 18.392.729 ZOI |
| 926 |  Neutron NTRN | US$0,02037 | -9,50% | -23,06% | US$774.204 | US$958,14 | 38.014.808 NTRN |
| 927 |  Zero ZER | US$0,1887 | 2,14% | -18,41% | US$771.914 | US$7.453,28 | 4.090.385 ZER |
| 928 |  The ChampCoin TCC | US$0,004621 | 0,23% | -34,78% | US$762.143 | US$5.419,15 | 164.925.727 TCC |
| 929 |  Giant GIC | US$0,4669 | -0,58% | -14,19% | US$757.308 | US$3.070,75 | 1.621.914 GIC |
| 930 |  Breakout BRK | US$0,03944 | 6,63% | -0,27% | US$747.267 | US$3.138,74 | 18.949.258 BRK |
| 931 |  Altcoin ALT | US$6,04 | 3,62% | -19,17% | US$743.900 | US$3.769,43 | 123.175 ALT |
| 932 |  CYCLEAN CCL | US$0,01141 | -13,02% | -46,42% | US$741.661 | US$10.613.736 | 65.002.270 CCL |
| 933 |  Argentum ARG | US$0,07252 | -5,19% | 73,18% | US$741.623 | US$1.410,50 | 10.226.869 ARG |
| 934 |  Bitcoin Plus XBC | US$6,46 | 6,25% | -76,04% | US$738.714 | US$63.376,29 | 114.392 XBC |
| 935 |  Tokia TKA | US$0,01687 | 6,86% | 4,90% | US$710.792 | US$36.084,09 | 42.135.421 TKA |
| 936 |  Naviaddress NAVI | US$0,002922 | -2,52% | -4,55% | US$708.852 | US$118.304 | 242.550.845 NAVI |
| 937 |  Guaranteed Ethurance Token Extra GETX | US$0,002359 | 10,32% | 1,63% | US$707.759 | US$1.061,81 | 300.000.000 GETX |
| 938 |  ATBCoin ATB | US$0,01646 | 5,76% | -48,33% | US$692.011 | US$861.165 | 42.038.227 ATB |
| 939 |  Stipend SPD | US$0,08372 | 0,46% | -32,08% | US$688.368 | US$2.028,69 | 8.221.889 SPD |
| 940 |  Leadcoin LDC | US$0,0008755 | 4,22% | 0,59% | US$686.759 | US$22.742,25 | 784.399.592 LDC |
| 941 |  SnowGem XSG | US$0,08878 | -1,58% | -9,82% | US$685.816 | US$57.449,93 | 7.724.641 XSG |
| 942 |  Chronologic DAY | US$0,8904 | 3,82% | -7,44% | US$684.003 | US$901,31 | 768.189 DAY |
| 943 |  BoutsPro BOUTS | US$0,008859 | 0,18% | -17,58% | US$678.756 | US$30.215,96 | 76.615.188 BOUTS |
| 944 |  Parkgene GENE | US$0,002424 | -3,98% | -2,76% | US$678.004 | US$14.655,64 | 279.760.863 GENE |
| 945 |  Carebit CARE | US$0,006858 | 603,34% | 435,00% | US$676.734 | US$1.295,53 | 98.672.068 CARE |
| 946 |  TrustPlus TRUST | US$0,02063 | 6,11% | 1,44% | US$661.870 | US$2.761,78 | 32.086.595 TRUST |
| 947 |  Galactrum ORE | US$0,3007 | -1,15% | -0,85% | US$659.073 | US$1.610,22 | 2.191.934 ORE |
| 948 |  Enix ENIX | US$0,02003 | -4,08% | 14,96% | US$656.048 | US$4.827,02 | 32.752.059 ENIX |
| 949 |  Lynx LYNX | US$0,000008521 | -19,76% | -22,60% | US$655.860 | US$569,85 | 76.970.317.808 LYNX |
| 950 |  FSBT API Token FSBT | US$0,1860 | 12,18% | 14,31% | US$652.699 | US$479.968 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.