Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beetle Coin BEET | US$0,003005 | 19,44% | 7,87% | US$460.161 | US$9.452,50 | 153.142.288 BEET |
| 1002 |  Bytecent BYC | US$0,1975 | -0,79% | 41,10% | US$458.019 | US$6.164,97 | 2.318.935 BYC |
| 1003 |  Condensate RAIN | US$0,001486 | -8,27% | -45,53% | US$457.137 | US$529,02 | 307.628.394 RAIN |
| 1004 |  Woodcoin LOG | US$0,05669 | -3,23% | 19,43% | US$455.533 | US$1.713,73 | 8.035.193 LOG |
| 1005 |  Aditus ADI | US$0,001927 | 14,90% | 21,20% | US$451.048 | US$156.289 | 234.110.888 ADI |
| 1006 |  CREA CREA | US$0,02730 | 6,00% | 12,24% | US$448.307 | US$5.110,23 | 16.419.178 CREA |
| 1007 |  Commercium CMM | US$0,01648 | 2,86% | 4,22% | US$448.119 | US$1.283,29 | 27.196.346 CMM |
| 1008 |  Hurify HUR | US$0,002295 | -2,94% | -3,35% | US$441.477 | US$64.871,20 | 192.348.481 HUR |
| 1009 |  Tigereum TIG | US$0,02728 | 32,28% | 35,14% | US$440.903 | US$54.656,09 | 16.164.795 TIG |
| 1010 |  Fox Trading FOXT | US$0,06265 | 13,64% | 21,46% | US$440.445 | US$580.526 | 7.030.000 FOXT |
| 1011 |  More Coin MORE | US$0,2150 | -5,80% | 27,72% | US$429.953 | US$9.027,70 | 2.000.000 MORE |
| 1012 |  EtherGem EGEM | US$0,04167 | 25,19% | 21,90% | US$429.905 | US$11.787,42 | 10.316.520 EGEM |
| 1013 |  FUTURAX FTXT | US$0,0001403 | 4,52% | -67,28% | US$428.590 | US$30.394,25 | 3.054.509.048 FTXT |
| 1014 |  Suretly SUR | US$1,91 | 14,04% | 6,90% | US$424.365 | US$114.620 | 221.990 SUR |
| 1015 |  Innova INN | US$0,09437 | 15,51% | 4,80% | US$420.585 | US$594,19 | 4.456.544 INN |
| 1016 |  Kolion KLN | US$0,5983 | -0,57% | -7,42% | US$419.097 | US$6.309,41 | 700.524 KLN |
| 1017 |  CyberMusic CYMT | US$0,00002908 | 5,31% | 46,70% | US$418.805 | US$67.350,42 | 14.400.000.000 CYMT |
| 1018 |  bitJob STU | US$0,008692 | 12,64% | 20,20% | US$417.598 | US$33.481,95 | 48.043.991 STU |
| 1019 |  Dorado DOR | US$0,001358 | 3,04% | -20,56% | US$414.999 | US$134.379 | 305.583.782 DOR |
| 1020 |  VikkyToken VIKKY | US$0,0001102 | 14,68% | 8,13% | US$410.671 | US$12.229,32 | 3.727.082.538 VIKKY |
| 1021 |  APR Coin APR | US$0,1017 | 9,82% | -16,80% | US$409.586 | US$643,21 | 4.028.539 APR |
| 1022 |  Hellenic Coin HNC | US$0,006000 | 16,75% | 17,46% | US$406.438 | US$870,84 | 67.744.884 HNC |
| 1023 |  DCORP Utility DRPU | US$0,1151 | 15,14% | 4,14% | US$406.425 | US$552,81 | 3.530.373 DRPU |
| 1024 |  Crave CRAVE | US$0,02643 | -17,10% | -16,30% | US$406.190 | US$849,21 | 15.366.648 CRAVE |
| 1025 |  Amon AMN | US$0,001646 | -11,23% | -14,29% | US$404.767 | US$9.039,84 | 245.901.404 AMN |
| 1026 |  CampusCoin CC | US$0,0008149 | -3,93% | -9,80% | US$401.719 | US$2.204,05 | 492.972.551 CC |
| 1027 |  Blocknode BND | US$0,006337 | -6,22% | -13,91% | US$394.816 | US$7.397,26 | 62.300.921 BND |
| 1028 |  Rupaya RUPX | US$0,01054 | 7,16% | -9,00% | US$394.674 | US$1.682,68 | 37.461.322 RUPX |
| 1029 |  Decentralized Machine Learning DML | US$0,008591 | -13,67% | 30,98% | US$391.957 | US$3.349,25 | 45.626.683 DML |
| 1030 |  BitBar BTB | US$10,11 | 74,29% | 55,12% | US$391.084 | US$17.269,34 | 38.670 BTB |
| 1031 |  Elysian ELY | US$0,004870 | 15,69% | 38,62% | US$389.765 | US$230.326 | 80.037.472 ELY |
| 1032 |  CryCash CRC | US$0,08438 | -22,73% | -14,35% | US$387.990 | US$2.028,34 | 4.597.936 CRC |
| 1033 |  Cashcoin CASH | US$0,008022 | 0,20% | -6,36% | US$382.469 | US$652.992 | 47.675.905 CASH |
| 1034 |  BitCoen BEN | US$0,05426 | -2,42% | 24,19% | US$379.838 | US$15.084,75 | 7.000.000 BEN |
| 1035 |  Bionic BNC | US$0,0007561 | 5,49% | -0,58% | US$374.905 | US$12.297,41 | 495.861.064 BNC |
| 1036 |  AB-Chain RTB RTB | US$0,03284 | 12,10% | 29,40% | US$370.537 | US$19.550,74 | 11.281.455 RTB |
| 1037 |  Ellaism ELLA | US$0,03093 | 4,35% | -4,98% | US$370.402 | US$1.346,41 | 11.973.591 ELLA |
| 1038 |  Gainer GNR | US$0,04107 | 82,72% | 24,83% | US$369.876 | US$67.170,10 | 9.006.814 GNR |
| 1039 |  BitRewards BIT | US$0,001405 | 9,87% | 7,36% | US$369.226 | US$46.669,59 | 262.784.626 BIT |
| 1040 |  Bitmark BTM | US$0,03705 | -1,65% | -70,94% | US$359.830 | US$25.767,99 | 9.710.877 BTM |
| 1041 |  BitWhite BTW | US$0,009610 | 3,10% | -8,61% | US$349.105 | US$42.560,84 | 36.325.371 BTW |
| 1042 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,09359 | 11,54% | -27,72% | US$348.837 | US$51.415,65 | 3.727.220 QNO |
| 1043 |  STRAKS STAK | US$0,04277 | -5,91% | -16,53% | US$348.827 | US$657,07 | 8.156.656 STAK |
| 1044 |  CatoCoin CATO | US$0,3101 | -11,67% | -4,64% | US$347.124 | US$884,90 | 1.119.436 CATO |
| 1045 |  Evimeria EVI | US$0,00002186 | 21,18% | 0,00% | US$339.236 | US$5.109,00 | 15.519.279.936 EVI |
| 1046 |  Blocklancer LNC | US$0,002810 | -1,20% | 0,59% | US$337.540 | US$1.002,99 | 120.140.384 LNC |
| 1047 |  ZINC ZINC | US$0,09028 | 8,56% | 23,43% | US$335.099 | US$3.075,09 | 3.711.693 ZINC |
| 1048 |  Bettex Coin BTXC | US$0,2073 | 27,50% | 8,30% | US$335.007 | US$6.140,36 | 1.615.926 BTXC |
| 1049 |  Intelligent Trading Foundation ITT | US$0,03403 | 39,51% | 28,42% | US$333.485 | US$3.084,74 | 9.799.899 ITT |
| 1050 |  White Standard WSD | US$0,9989 | -0,42% | 4,24% | US$323.294 | US$38.734,76 | 323.650 WSD |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.