Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carboncoin CARBON | US$0,00006644 | -2,38% | -39,09% | US$1.022.708 | US$129,48 | 15.392.021.983 CARBON |
| 1202 |  Ergo ERG | US$2,52 | 1,01% | -5,55% | US$1.002.254 | US$0,07820 | 397.300 ERG |
| 1203 |  RussiaCoin RC | US$0,1190 | 34,40% | 31,32% | US$996.795 | US$45,51 | 8.377.873 RC |
| 1204 |  NobleCoin NOBL | US$0,0004045 | -8,33% | -11,57% | US$946.313 | US$40,45 | 2.339.676.196 NOBL |
| 1205 |  Verify CRED | US$0,06743 | -6,52% | 0,00% | US$910.914 | US$248,97 | 13.508.864 CRED |
| 1206 |  Sovereign Hero HERO | US$190,82 | 1,00% | 4,04% | US$910.766 | US$480,43 | 4.773 HERO |
| 1207 |  TrakInvest TRAK | US$0,01065 | 0,00% | -10,99% | US$891.823 | US$1,07 | 83.732.443 TRAK |
| 1208 |  Ixcoin IXC | US$0,03850 | -5,46% | 6,23% | US$809.305 | US$34,09 | 21.019.473 IXC |
| 1209 |  BlockCAT CAT | US$0,1094 | 4,85% | 3,57% | US$805.251 | US$295,28 | 7.360.121 CAT |
| 1210 |  Blockpool BPL | US$0,03606 | 9,72% | 5,42% | US$804.021 | US$37,90 | 22.293.890 BPL |
| 1211 |  NativeCoin N8V | US$0,03249 | -0,16% | -23,12% | US$797.109 | US$255,87 | 24.532.587 N8V |
| 1212 |  Sumokoin SUMO | US$0,1085 | 3,55% | 3,67% | US$781.580 | US$49,66 | 7.201.448 SUMO |
| 1213 |  Bitcoin Instant BTI | US$0,005662 | 1,25% | -8,92% | US$763.545 | US$46,34 | 134.842.882 BTI |
| 1214 |  FlypMe FYP | US$0,04045 | 3,56% | 0,00% | US$713.419 | US$130,59 | 17.638.681 FYP |
| 1215 |  E-coin ECN | US$2,01 | 4,58% | 3,25% | US$704.582 | US$0,5968 | 350.363 ECN |
| 1216 |  CryptoPing PING | US$0,06741 | 77,05% | 125,59% | US$670.875 | US$21,57 | 9.952.089 PING |
| 1217 |  HireMatch HIRE | US$0,02040 | -14,11% | -9,66% | US$657.597 | US$336,06 | 32.238.260 HIRE |
| 1218 |  Hackspace Capital HAC | US$0,002022 | 2,96% | -1,86% | US$654.156 | US$74,88 | 323.468.764 HAC |
| 1219 |  Ethouse HORSE | US$0,006176 | -22,00% | -19,10% | US$652.860 | US$182,65 | 105.706.676 HORSE |
| 1220 |  imbrex REX | US$0,07462 | 13,73% | -14,26% | US$646.295 | US$37,29 | 8.660.756 REX |
| 1221 |  PetroDollar XPD | US$0,009973 | -10,01% | -3,19% | US$638.208 | US$301,56 | 63.993.275 XPD |
| 1222 |  UniCoin UNIC | US$0,2045 | -5,23% | 18,76% | US$624.727 | US$24,33 | 3.054.547 UNIC |
| 1223 |  UltraNote Coin XUN | US$0,0004897 | 6,37% | -16,31% | US$606.740 | US$42,05 | 1.238.894.119 XUN |
| 1224 |  TagCoin TAG | US$0,08972 | 0,00% | -18,43% | US$577.268 | US$0,7178 | 6.433.866 TAG |
| 1225 |  Kind Ads Token KIND | US$0,02629 | 136,34% | -6,08% | US$572.582 | US$0,7887 | 21.779.386 KIND |
| 1226 |  Kobocoin KOBO | US$0,02292 | 8,73% | 12,12% | US$566.119 | US$69,29 | 24.700.248 KOBO |
| 1227 |  I0Coin I0C | US$0,02696 | 11,96% | -16,45% | US$566.082 | US$48,23 | 20.993.827 I0C |
| 1228 |  Live Stars LIVE | US$0,01382 | -3,50% | 22,75% | US$548.933 | US$166,54 | 39.722.616 LIVE |
| 1229 |  EquiTrader EQT | US$0,04850 | -32,14% | -30,76% | US$538.222 | US$0,03087 | 11.098.179 EQT |
| 1230 |  FORCE FOR | US$0,003775 | -3,16% | 105,93% | US$530.447 | US$378,17 | 140.516.265 FOR |
| 1231 |  KekCoin KEK | US$0,04928 | -9,23% | 10,15% | US$528.072 | US$80,74 | 10.716.385 KEK |
| 1232 |  Etheriya RIYA | US$0,3319 | 8,48% | 1,11% | US$524.869 | US$37,10 | 1.581.531 RIYA |
| 1233 |  PopularCoin POP | US$0,0001348 | 107,13% | 16,62% | US$516.780 | US$7,54 | 3.833.080.632 POP |
| 1234 |  Signals Network SGN | US$0,005867 | 0,00% | 11,52% | US$514.736 | US$194,55 | 87.730.501 SGN |
| 1235 |  Dix Asset DIX | US$0,000005032 | 115,71% | -10,35% | US$503.177 | US$43,88 | 100.000.000.000 DIX |
| 1236 |  Databroker DTX | US$0,02218 | 20,36% | 4,31% | US$490.134 | US$12,41 | 22.099.932 DTX |
| 1237 |  PlatinumBAR XPTX | US$0,3298 | 10,72% | 14,65% | US$480.104 | US$27,77 | 1.455.569 XPTX |
| 1238 |  FujiCoin FJC | US$0,0002889 | 9,18% | -11,69% | US$475.776 | US$419,03 | 1.646.623.462 FJC |
| 1239 |  Bridge Protocol BRDG | US$0,002018 | 16,28% | 2,13% | US$460.299 | US$44,64 | 228.097.040 BRDG |
| 1240 |  Orbitcoin ORB | US$0,1429 | 0,43% | -15,33% | US$460.259 | US$60,41 | 3.220.616 ORB |
| 1241 |  vSlice VSL | US$0,01375 | 0,00% | 19,49% | US$459.178 | US$309,89 | 33.390.496 VSL |
| 1242 |  Universe UNI | US$0,01237 | -88,30% | 10,01% | US$455.837 | US$100,79 | 36.835.764 UNI |
| 1243 |  Ryo Currency RYO | US$0,07761 | -6,82% | -26,53% | US$453.538 | US$458,08 | 5.844.027 RYO |
| 1244 |  WandX WAND | US$0,03690 | 0,00% | 12,24% | US$451.764 | US$153,61 | 12.244.135 WAND |
| 1245 |  BunnyCoin BUN | US$0,000004322 | -3,81% | -7,72% | US$445.367 | US$325,94 | 103.036.607.564 BUN |
| 1246 |  FlutterCoin FLT | US$0,001011 | 3,56% | 29,59% | US$441.320 | US$82,73 | 436.450.711 FLT |
| 1247 |  Sugar Exchange SGR | US$0,02217 | -3,85% | -19,49% | US$431.740 | US$0,5915 | 19.476.177 SGR |
| 1248 |  InflationCoin IFLT | US$0,000009443 | -1,00% | -59,56% | US$422.962 | US$268,33 | 44.790.092.020 IFLT |
| 1249 |  SmileyCoin SMLY | US$0,00001561 | -14,51% | -27,90% | US$405.129 | US$4,19 | 25.960.250.000 SMLY |
| 1250 |  WorldCoin WDC | US$0,003371 | 3,56% | -10,38% | US$403.138 | US$196,82 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.