Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MagicCoin MAGE | US$0,02993 | -12,76% | -23,72% | US$223.771 | US$239,36 | 7.476.427 MAGE |
| 1302 |  Phoenixcoin PXC | US$0,003094 | 3,32% | 3,49% | US$215.154 | US$140,86 | 69.545.875 PXC |
| 1303 |  iTicoin ITI | US$6,68 | 3,55% | 10,20% | US$213.774 | US$37,82 | 32.000 ITI |
| 1304 |  Niobio Cash NBR | US$0,001946 | 9,50% | 4,89% | US$211.959 | US$130,34 | 108.930.228 NBR |
| 1305 |  Elementrem ELE | US$0,008089 | 3,56% | -4,30% | US$211.681 | US$64,27 | 26.168.201 ELE |
| 1306 |  Growers International GRWI | US$0,1766 | -1,52% | -5,83% | US$211.244 | US$100,23 | 1.196.069 GRWI |
| 1307 |  Citadel CTL | US$0,01948 | 4,01% | -16,98% | US$207.157 | US$222,67 | 10.633.432 CTL |
| 1308 |  Bitcoin Scrypt BTCS | US$0,01153 | 6,68% | -5,41% | US$203.063 | US$205,00 | 17.615.950 BTCS |
| 1309 |  FLiK FLIK | US$0,003371 | 1,62% | 3,56% | US$202.648 | US$10,12 | 60.123.682 FLIK |
| 1310 |  FundYourselfNow FYN | US$0,2285 | 7,66% | 8,70% | US$200.514 | US$0,09826 | 877.515 FYN |
| 1311 |  Advanced Internet Blocks AIB | US$0,006202 | 5,85% | -48,90% | US$199.910 | US$0,06815 | 32.234.319 AIB |
| 1312 |  Jesus Coin JC | US$0,00001107 | 22,82% | 35,02% | US$198.948 | US$144,97 | 17.979.550.689 JC |
| 1313 |  Accelerator Network ACC | US$0,3625 | -2,52% | 45,96% | US$198.831 | US$495,84 | 548.449 ACC |
| 1314 |  Joulecoin XJO | US$0,005393 | -4,81% | -5,85% | US$198.200 | US$22,45 | 36.752.423 XJO |
| 1315 |  Nyancoin NYAN | US$0,0006051 | 11,67% | 0,00% | US$195.330 | US$8,02 | 322.805.606 NYAN |
| 1316 |  Linx LINX | US$0,006668 | 5,81% | -0,40% | US$194.945 | US$278,96 | 29.237.856 LINX |
| 1317 |  Unitus UIS | US$0,003101 | 4,64% | -25,40% | US$194.621 | US$64,54 | 62.762.997 UIS |
| 1318 |  Bitstar BITS | US$0,009868 | 1,06% | 1,17% | US$194.358 | US$47,09 | 19.696.572 BITS |
| 1319 |  IrishCoin IRL | US$0,005393 | 1,66% | -18,20% | US$193.598 | US$145,64 | 35.898.999 IRL |
| 1320 |  Wild Crypto WILD | US$0,007908 | 1,23% | -9,91% | US$192.752 | US$111,98 | 24.373.456 WILD |
| 1321 |  CROAT CROAT | US$0,003779 | -4,88% | -8,14% | US$192.241 | US$152,94 | 50.873.583 CROAT |
| 1322 |  Blakecoin BLC | US$0,009842 | -5,50% | 19,71% | US$192.010 | US$29,83 | 19.509.358 BLC |
| 1323 |  Ethereum Cash ECASH | US$0,01328 | 13,75% | 16,71% | US$187.246 | US$120,57 | 14.100.000 ECASH |
| 1324 |  Bata BTA | US$0,03631 | -0,51% | 4,05% | US$183.317 | US$182,88 | 5.048.485 BTA |
| 1325 |  Bitcurrency BTCR | US$0,001075 | 4,42% | 1,90% | US$182.334 | US$1,48 | 169.598.616 BTCR |
| 1326 |  Netko NETKO | US$0,02926 | 4,59% | 0,00% | US$182.188 | US$15,68 | 6.227.365 NETKO |
| 1327 |  ACRE ACRE | US$0,07321 | -52,71% | -16,05% | US$180.988 | US$50,61 | 2.472.255 ACRE |
| 1328 |  Skeincoin SKC | US$0,01321 | 8,64% | -35,51% | US$177.979 | US$86,45 | 13.470.507 SKC |
| 1329 |  Shekel JEW | US$0,001476 | 25,70% | 22,06% | US$176.859 | US$202,05 | 119.823.501 JEW |
| 1330 |  Motocoin MOTO | US$0,008763 | 0,94% | -64,59% | US$172.136 | US$98,73 | 19.642.673 MOTO |
| 1331 |  Masternodecoin MTNC | US$0,003168 | 8,17% | 24,94% | US$170.413 | US$65,69 | 53.786.933 MTNC |
| 1332 |  Limitless VIP VIP | US$0,0001348 | 3,56% | -29,91% | US$169.850 | US$9,47 | 1.259.816.434 VIP |
| 1333 |  PRiVCY PRIV | US$0,01759 | 1,48% | 8,24% | US$164.925 | US$362,91 | 9.373.917 PRIV |
| 1334 |  Minereum MNE | US$0,04148 | -4,64% | -10,39% | US$161.961 | US$198,82 | 3.904.622 MNE |
| 1335 |  ChessCoin CHESS | US$0,002934 | 3,44% | -1,95% | US$158.510 | US$153,42 | 54.032.769 CHESS |
| 1336 |  Freicoin FRC | US$0,004988 | 4,98% | 0,00% | US$156.945 | US$0,2409 | 31.462.098 FRC |
| 1337 |  Marscoin MARS | US$0,005393 | 15,07% | 9,27% | US$152.505 | US$333,40 | 28.279.074 MARS |
| 1338 |  Rimbit RBT | US$0,0007536 | 5,24% | 3,30% | US$148.903 | US$195,44 | 197.581.050 RBT |
| 1339 |  Ratecoin XRA | US$0,001215 | -5,15% | -11,18% | US$148.770 | US$46,95 | 122.449.162 XRA |
| 1340 |  OPCoinX OPCX | US$0,001905 | -7,38% | -8,00% | US$147.413 | US$343,98 | 77.397.768 OPCX |
| 1341 |  Gapcoin GAP | US$0,01058 | 3,56% | 4,33% | US$147.208 | US$31,75 | 13.909.304 GAP |
| 1342 |  EthBet EBET | US$0,01722 | 11,14% | -27,68% | US$146.453 | US$126,52 | 8.504.600 EBET |
| 1343 |  Centurion CNT | US$0,001870 | -0,96% | 6,67% | US$145.196 | US$9,21 | 77.663.826 CNT |
| 1344 |  KushCoin KUSH | US$0,02575 | 0,00% | 0,52% | US$144.541 | US$4,66 | 5.613.070 KUSH |
| 1345 |  BigUp BIGUP | US$0,00006734 | 78,63% | -1,33% | US$143.945 | US$143,47 | 2.137.572.489 BIGUP |
| 1346 |  Halcyon HAL | US$0,02252 | 6,34% | -7,07% | US$142.793 | US$34,81 | 6.342.079 HAL |
| 1347 |  Evil Coin EVIL | US$0,006772 | 35,10% | 5,61% | US$142.353 | US$81,36 | 21.020.383 EVIL |
| 1348 |  Aricoin ARI | US$0,0006067 | 3,56% | 3,67% | US$141.016 | US$25,89 | 232.432.480 ARI |
| 1349 |  PayCoin XPY | US$0,01180 | 1,25% | -8,53% | US$140.916 | US$45,62 | 11.945.220 XPY |
| 1350 |  DaxxCoin DAXX | US$0,0002696 | 38,08% | 32,94% | US$140.454 | US$88,98 | 520.891.780 DAXX |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.