Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GoldPieces GP | US$0,03055 | 4,65% | -22,46% | US$37.276 | US$2,15 | 1.220.161 GP |
| 1452 |  AmsterdamCoin AMS | US$0,0007415 | -5,46% | -16,09% | US$37.225 | US$415,15 | 50.201.886 AMS |
| 1453 |  SoonCoin SOON | US$0,002966 | 8,49% | -0,83% | US$36.965 | US$92,98 | 12.462.620 SOON |
| 1454 |  GuccioneCoin GCC | US$0,001816 | 4,70% | 0,00% | US$36.841 | US$1,05 | 20.285.537 GCC |
| 1455 |  Ammo Reloaded AMMO | US$0,0004719 | 0,00% | 0,00% | US$36.701 | US$468,92 | 77.777.777 AMMO |
| 1456 |  Comet CMT | US$0,04144 | 18,30% | -18,12% | US$36.168 | US$123,90 | 872.830 CMT |
| 1457 |  Dalecoin DALC | US$0,06761 | 0,00% | -9,64% | US$36.159 | US$39,43 | 534.789 DALC |
| 1458 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,005833 | -21,43% | -1,12% | US$35.580 | US$40,34 | 6.100.012 JIYO |
| 1459 |  Nyerium NYEX | US$0,002090 | 8,19% | -41,66% | US$34.475 | US$302,35 | 16.495.658 NYEX |
| 1460 |  ExchangeN EXN | US$0,006741 | 3,56% | 4,02% | US$34.379 | US$382,62 | 5.100.000 EXN |
| 1461 |  BenjiRolls BENJI | US$0,001685 | 7,77% | 7,99% | US$34.171 | US$0,6858 | 20.276.099 BENJI |
| 1462 |  Prime-XI PXI | US$0,001558 | -1,04% | -7,86% | US$34.163 | US$13,62 | 21.931.815 PXI |
| 1463 |  BROTHER BRAT | US$0,0002022 | 3,56% | 0,00% | US$32.357 | US$5,06 | 160.000.000 BRAT |
| 1464 |  Polcoin PLC | US$0,0004045 | 3,56% | -11,14% | US$31.774 | US$133,77 | 78.557.745 PLC |
| 1465 |  Virtacoin VTA | US$0,000006080 | 7,57% | -16,04% | US$31.623 | US$8,42 | 5.201.310.113 VTA |
| 1466 |  Nekonium NUKO | US$0,002629 | 30,29% | -11,29% | US$31.550 | US$328,96 | 12.000.829 NUKO |
| 1467 |  Phantomx PNX | US$0,0009730 | 37,29% | 1,85% | US$29.818 | US$17,80 | 30.645.235 PNX |
| 1468 |  Theresa May Coin MAY | US$0,0004042 | 9,59% | 24,32% | US$28.612 | US$71,64 | 70.792.400 MAY |
| 1469 |  JobsCoin JOBS | US$0,0002696 | 0,00% | 38,23% | US$28.587 | US$2,27 | 106.019.270 JOBS |
| 1470 |  Gold Pressed Latinum GPL | US$0,1114 | 17,24% | 12,74% | US$28.585 | US$37,77 | 256.527 GPL |
| 1471 |  Eternity ENT | US$0,006128 | -43,56% | -41,62% | US$28.499 | US$44,95 | 4.650.788 ENT |
| 1472 |  Eurocoin EUC | US$0,002291 | 4,94% | -19,62% | US$28.441 | US$0,6778 | 12.416.554 EUC |
| 1473 |  Arepacoin AREPA | US$0,002016 | -37,19% | -57,75% | US$28.217 | US$19,95 | 13.999.573 AREPA |
| 1474 |  FuzzBalls FUZZ | US$0,005713 | 1,15% | 21,87% | US$27.592 | US$25,76 | 4.829.945 FUZZ |
| 1475 |  BitCoal COAL | US$0,006088 | 4,02% | 23,85% | US$27.397 | US$107,53 | 4.500.000 COAL |
| 1476 |  Flaxscript FLAX | US$0,004854 | 0,00% | 0,00% | US$27.312 | US$26,13 | 5.627.236 FLAX |
| 1477 |  YENTEN YTN | US$0,003194 | -8,82% | -12,34% | US$27.022 | US$98,92 | 8.460.628 YTN |
| 1478 |  LeaCoin LEA | US$0,00006741 | 0,00% | -48,19% | US$26.468 | US$1,22 | 392.637.246 LEA |
| 1479 |  CompuCoin CPN | US$0,001348 | 3,56% | -9,85% | US$26.445 | US$113,00 | 19.615.019 CPN |
| 1480 |  Cabbage CAB | US$0,002427 | 33,15% | 77,73% | US$25.481 | US$8,57 | 10.499.996 CAB |
| 1481 |  Grimcoin GRIM | US$0,0003367 | 7,93% | -20,88% | US$24.591 | US$23,62 | 73.029.121 GRIM |
| 1482 |  Visio VISIO | US$0,0004698 | -1,66% | -9,18% | US$24.068 | US$23,13 | 51.226.834 VISIO |
| 1483 |  Cannation CNNC | US$0,009640 | 0,00% | 0,00% | US$23.877 | US$4,82 | 2.476.893 CNNC |
| 1484 |  Zayedcoin ZYD | US$0,003775 | -14,71% | -15,86% | US$23.570 | US$185,24 | 6.243.840 ZYD |
| 1485 |  Asiadigicoin ADCN | US$0,0009437 | -84,22% | 25,83% | US$23.529 | US$65,58 | 24.931.054 ADCN |
| 1486 |  Litecred LTCR | US$0,0007386 | -2,56% | 3,64% | US$22.325 | US$3,09 | 30.227.750 LTCR |
| 1487 |  KingN Coin KNC | US$10,82 | 0,00% | 4,21% | US$21.737 | US$19,08 | 2.009 KNC |
| 1488 |  Veltor VLT | US$0,03809 | 0,54% | -2,37% | US$21.133 | US$47,84 | 554.855 VLT |
| 1489 |  BnrtxCoin BNX | US$0,0006067 | 33,25% | 0,00% | US$20.608 | US$83,60 | 33.968.001 BNX |
| 1490 |  Marijuanacoin MAR | US$0,01261 | 20,45% | 18,64% | US$20.568 | US$102,11 | 1.631.601 MAR |
| 1491 |  Bitcoin Planet BTPL | US$0,002966 | 11,14% | 48,79% | US$20.182 | US$3,50 | 6.804.362 BTPL |
| 1492 |  SongCoin SONG | US$0,0006067 | 3,53% | 16,37% | US$19.757 | US$82,29 | 32.565.300 SONG |
| 1493 |  Iconic ICON | US$0,03287 | 0,00% | 0,00% | US$19.491 | US$17,88 | 592.894 ICON |
| 1494 |  Bankcoin B@ | US$0,001796 | -55,09% | -37,88% | US$18.481 | US$11,59 | 10.291.781 B@ |
| 1495 |  Qbic QBIC | US$0,005259 | -9,55% | -22,28% | US$18.098 | US$32,57 | 3.441.152 QBIC |
| 1496 |  MiloCoin MILO | US$0,001675 | 24,44% | 0,00% | US$18.068 | US$47,87 | 10.789.954 MILO |
| 1497 |  Trident Group TRDT | US$0,01483 | 37,01% | 59,73% | US$17.990 | US$1,48 | 1.213.024 TRDT |
| 1498 |  Roofs ROOFS | US$0,0001348 | 3,56% | 0,00% | US$17.527 | US$4,71 | 130.000.000 ROOFS |
| 1499 |  JavaScript Token JS | US$0,002157 | 0,00% | -10,34% | US$17.240 | US$0,02157 | 7.991.996 JS |
| 1500 |  Honey HONEY | US$0,03623 | -7,92% | -11,63% | US$16.521 | US$98,40 | 455.955 HONEY |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.