Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PAYCENT PYN | US$0,08462 | 0,00% | 0,00% | - | US$4.101,94 | - |
| 1602 |  Pecunio PCO | US$0,08403 | 10,28% | 46,29% | - | US$128.361 | - |
| 1603 |  Omicron OMC | US$0,08022 | 0,00% | 17,24% | - | US$56,05 | - |
| 1604 |  MIB Coin MIB | US$0,07138 | 14,43% | 16,21% | - | US$376.543 | - |
| 1605 |  Vivid Coin VIVID | US$0,06748 | 3,56% | 3,76% | - | US$3,37 | - |
| 1606 |  Etherecash ECH | US$0,06741 | 0,00% | 0,00% | - | US$0,006741 | - |
| 1607 |  OTCBTC Token OTB | US$0,06686 | 11,71% | 7,62% | - | US$51.450,09 | - |
| 1608 |  Saifu SFU | US$0,06087 | 3,20% | 3,26% | - | US$351.456 | - |
| 1609 |  Raise RAISE | US$0,06086 | -8,35% | 17,88% | - | US$138,34 | - |
| 1610 |  eosBLACK BLACK | US$0,06001 | -5,09% | 29,36% | - | US$399.123 | - |
| 1611 |  Ti-Value TV | US$0,05796 | 8,78% | 1,16% | - | US$381.974 | - |
| 1612 |  CottonCoin COTN | US$0,05582 | 14,32% | 21,87% | - | US$118,58 | - |
| 1613 |  Arbidex ABX | US$0,05577 | 19,23% | 7,15% | - | US$235.167 | - |
| 1614 |  Hdac HDAC | US$0,05430 | 4,43% | 1,59% | - | US$418.591 | - |
| 1615 |  LINA LINA | US$0,05322 | 5,29% | 24,59% | - | US$9.985,05 | - |
| 1616 |  Talao TALAO | US$0,05177 | 1,81% | -11,56% | - | US$254,06 | - |
| 1617 |  PressOne PRS | US$0,05091 | 2,52% | -2,75% | - | US$8.484,27 | - |
| 1618 |  Ultra Salescloud UST | US$0,05067 | 10,24% | 14,12% | - | US$414.089 | - |
| 1619 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04986 | 1,94% | -1,44% | - | US$23.016,22 | - |
| 1620 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04957 | 9,65% | -8,18% | - | US$92.483,82 | - |
| 1621 |  Smoke SMOKE | US$0,04920 | 16,00% | 35,55% | - | US$39,15 | - |
| 1622 |  BingoCoin BOC | US$0,04919 | -23,11% | -38,56% | - | US$16.306,98 | - |
| 1623 |  Invictus Hyperion Fund IHF | US$0,04821 | 7,94% | 0,00% | - | US$5.453,03 | - |
| 1624 |  Digital Asset Exchange Token DAXT | US$0,04760 | -10,90% | -30,82% | - | US$1.971,51 | - |
| 1625 |  Bitcoin Adult BTAD | US$0,04646 | 28,31% | 25,79% | - | US$4.261,52 | - |
| 1626 |  First Bitcoin Capital BITCF | US$0,04591 | 0,76% | -12,62% | - | US$3.555,61 | - |
| 1627 |  CryptCoin CRYPT | US$0,04537 | 0,00% | 1,06% | - | US$7,46 | - |
| 1628 |  Eden EDN | US$0,04438 | 2,71% | 0,00% | - | US$8.560.128 | - |
| 1629 |  Influence Chain INC | US$0,04231 | -4,71% | 1,45% | - | US$297.438 | - |
| 1630 |  AvatarCoin AV | US$0,04227 | 11,75% | 11,46% | - | US$54,79 | - |
| 1631 |  Pabyosi Coin (Special) PCS | US$0,04094 | -6,06% | -10,19% | - | US$4.989,51 | - |
| 1632 |  GreenPower GRN | US$0,04092 | -1,51% | -6,03% | - | US$78.440,41 | - |
| 1633 |  Wowbit WWB | US$0,04049 | -2,76% | -17,46% | - | US$128.970 | - |
| 1634 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03890 | 4,18% | 3,04% | - | US$40.799,65 | - |
| 1635 |  MobilinkToken MOLK | US$0,03807 | -28,96% | 0,00% | - | US$16.415,09 | - |
| 1636 |  Haracoin HRC | US$0,03775 | 39,33% | -2,11% | - | US$4.809,61 | - |
| 1637 |  SalPay SAL | US$0,03664 | 2,58% | 5,53% | - | US$15.844,01 | - |
| 1638 |  CariNet CIT | US$0,03606 | 5,48% | 12,71% | - | US$326.881 | - |
| 1639 |  Rublix RBLX | US$0,03586 | 3,72% | 0,00% | - | US$2.144,63 | - |
| 1640 |  Sphere Identity XID | US$0,03456 | 5,76% | 4,19% | - | US$24.567,02 | - |
| 1641 |  Magnetcoin MAGN | US$0,02959 | 1,45% | 0,00% | - | US$7,88 | - |
| 1642 |  ORS Group ORS | US$0,02949 | -1,43% | -5,97% | - | US$4.455,12 | - |
| 1643 |  Castle CSTL | US$0,02924 | -15,76% | 0,00% | - | US$1.182,89 | - |
| 1644 |  SIX SIX | US$0,02704 | 0,00% | 0,00% | - | US$9.051,84 | - |
| 1645 |  iQuant IQT | US$0,02629 | 14,73% | 0,58% | - | US$31,32 | - |
| 1646 |  Golos Gold GBG | US$0,02571 | -3,15% | 1,95% | - | US$1.175,95 | - |
| 1647 |  Adenz DNZ | US$0,02535 | 1,28% | -82,67% | - | US$405,17 | - |
| 1648 |  KNOW KNOW | US$0,02519 | 5,76% | 6,00% | - | US$1.268.298 | - |
| 1649 |  Coni CONI | US$0,02486 | 6,31% | 6,61% | - | US$6.543.955 | - |
| 1650 |  ValueCyberToken VCT | US$0,02260 | 11,91% | 14,48% | - | US$50.622,96 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.