Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Show SHOW | US$0,001260 | 5,24% | 10,56% | - | US$15.154,99 | - |
| 1802 |  Moneytoken IMT | US$0,001236 | -4,36% | -21,61% | - | US$115.764 | - |
| 1803 |  Pundi X NEM NPXSXEM | US$0,001223 | 11,90% | 4,36% | - | US$1.908.722 | - |
| 1804 |  YoloCash YLC | US$0,001155 | -8,17% | -23,21% | - | US$4.734,89 | - |
| 1805 |  Pixie Coin PXC | US$0,001154 | 10,71% | 35,43% | - | US$74.490,21 | - |
| 1806 |  PitisCoin PTS | US$0,001146 | 0,67% | -6,29% | - | US$167,00 | - |
| 1807 |  Penta PNT | US$0,001077 | 4,19% | 10,29% | - | US$217.769 | - |
| 1808 |  MEX MEX | US$0,001068 | -5,85% | -38,62% | - | US$91.793,19 | - |
| 1809 |  Engine EGCC | US$0,001018 | 2,81% | 9,41% | - | US$116.988 | - |
| 1810 |  Sakuracoin SKR | US$0,001011 | 10,96% | 16,81% | - | US$57,32 | - |
| 1811 |  Lethean LTHN | US$0,001011 | 3,35% | -11,77% | - | US$491,45 | - |
| 1812 |  Rubex Money RBMC | US$0,001011 | -2,91% | 13,03% | - | US$8.339,84 | - |
| 1813 |  OceanChain OC | US$0,0009631 | 1,40% | 13,69% | - | US$138.521 | - |
| 1814 |  Cyder CYDER | US$0,0009437 | 3,55% | 31,95% | - | US$62,36 | - |
| 1815 |  KARMA KARMA | US$0,0009311 | -1,29% | -2,34% | - | US$4.045,85 | - |
| 1816 |  Nuggets NUG | US$0,0009053 | 1,74% | 6,00% | - | US$2.833,87 | - |
| 1817 |  ABLE ABLX | US$0,0008874 | -12,29% | -30,58% | - | US$22.867,83 | - |
| 1818 |  MarxCoin MARX | US$0,0008534 | 7,27% | -11,02% | - | US$46,56 | - |
| 1819 |  Olympic OLMP | US$0,0007415 | -17,00% | -30,99% | - | US$201,02 | - |
| 1820 |  Superior Coin SUP | US$0,0007407 | 3,45% | -15,37% | - | US$17.348,04 | - |
| 1821 |  OWNDATA OWN | US$0,0007389 | 10,91% | 14,38% | - | US$336.963 | - |
| 1822 |  BlazerCoin BLAZR | US$0,0006067 | 3,56% | -24,01% | - | US$10,73 | - |
| 1823 |  DACC DACC | US$0,0005780 | 5,83% | 9,93% | - | US$380.614 | - |
| 1824 |  XRT Token XRT | US$0,0005461 | -14,83% | 0,00% | - | US$160,57 | - |
| 1825 |  NAM COIN NAM | US$0,0005328 | 15,84% | 30,34% | - | US$5.818,03 | - |
| 1826 |  Ferron FRRN | US$0,0005258 | 2,25% | -60,19% | - | US$7,58 | - |
| 1827 |  YouLive Coin UC | US$0,0005196 | -2,74% | 3,76% | - | US$511.351 | - |
| 1828 |  WinToken WIN | US$0,0005111 | 4,89% | 5,06% | - | US$248.859 | - |
| 1829 |  DxChain Token DX | US$0,0005018 | 30,99% | 39,47% | - | US$162.316 | - |
| 1830 |  Graviocoin GIO | US$0,0004905 | 7,32% | -4,96% | - | US$1.189,80 | - |
| 1831 |  Experience Token EXT | US$0,0004783 | 9,03% | -48,30% | - | US$314.208 | - |
| 1832 |  Vipstar Coin VIPS | US$0,0004719 | -10,03% | -21,59% | - | US$32.800,92 | - |
| 1833 |  EduCoin EDU | US$0,0004583 | 4,29% | 3,95% | - | US$2.032.104 | - |
| 1834 |  InsurChain INSUR | US$0,0004444 | 6,99% | 13,66% | - | US$173.513 | - |
| 1835 |  Cropcoin CROP | US$0,0004182 | -20,92% | -22,04% | - | US$37,72 | - |
| 1836 |  Wi Coin WIC | US$0,0004045 | 3,56% | 24,41% | - | US$0,6876 | - |
| 1837 |  MIRQ MRQ | US$0,0004045 | -37,87% | -46,43% | - | US$11,56 | - |
| 1838 |  Rentledger RTL | US$0,0004045 | 3,56% | 3,79% | - | US$59,53 | - |
| 1839 |  WA Space WA | US$0,0004027 | 4,65% | -86,51% | - | US$112,77 | - |
| 1840 |  HashCoin HSC | US$0,0003865 | 3,59% | -0,42% | - | US$14.080,24 | - |
| 1841 |  Promotion Coin PC | US$0,0003729 | 18,88% | 23,55% | - | US$25.142,88 | - |
| 1842 |  Intelligent Investment Chain IIC | US$0,0003527 | 6,07% | 11,89% | - | US$289.798 | - |
| 1843 |  Latino Token LATINO | US$0,0003381 | 3,88% | -13,34% | - | US$72,78 | - |
| 1844 |  Donationcoin DON | US$0,0003371 | 0,00% | -25,95% | - | US$10,14 | - |
| 1845 |  Huncoin HNC | US$0,0003371 | 3,56% | -13,61% | - | US$18,54 | - |
| 1846 |  SnipCoin SNIP | US$0,0003370 | 1,63% | -10,26% | - | US$4.372,82 | - |
| 1847 |  HitChain HIT | US$0,0003300 | 5,59% | -1,53% | - | US$659.584 | - |
| 1848 |  Tellurion TELL | US$0,0002770 | -13,31% | -42,96% | - | US$16,52 | - |
| 1849 |  Quanta Utility Token QNTU | US$0,0002713 | 3,93% | -35,70% | - | US$54.314,28 | - |
| 1850 |  SHACoin SHA | US$0,0002696 | -17,15% | -48,16% | - | US$10,79 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.