Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,89 | 9,04% | 6,33% | - | US$734.331 | - |
| 1552 |  United Bitcoin UBTC | US$3,53 | -7,50% | -14,26% | - | US$220.288 | - |
| 1553 |  EPLUS Coin EPLUS | US$2,09 | 4,16% | -13,01% | - | US$91.270,56 | - |
| 1554 |  Quant QNT | US$1,61 | 14,44% | 136,69% | - | US$352.113 | - |
| 1555 |  Spendcoin SPND | US$1,48 | 2,12% | 0,00% | - | US$322.707 | - |
| 1556 |  Consentium CSM | US$1,46 | 0,00% | 5,22% | - | US$834,21 | - |
| 1557 |  Gentarium GTM | US$1,45 | -4,32% | 35,19% | - | US$108.571 | - |
| 1558 |  Monero Original XMO | US$1,42 | 9,58% | 9,32% | - | US$11.387,65 | - |
| 1559 |  Monero Classic XMC | US$1,41 | 7,91% | 6,06% | - | US$55.558,61 | - |
| 1560 |  PayDay Coin PDX | US$1,31 | 17,72% | -8,48% | - | US$16.146,35 | - |
| 1561 |  CK USD CKUSD | US$0,9862 | -0,98% | -0,01% | - | US$154.373.984 | - |
| 1562 |  Wiki Token WIKI | US$0,9688 | 11,47% | 13,32% | - | US$177.530 | - |
| 1563 |  Tattoocoin (Limited Edition) TLE | US$0,7503 | 0,00% | 3,63% | - | US$0,1976 | - |
| 1564 |  STEX STEX | US$0,7405 | -26,34% | 0,00% | - | US$6,41 | - |
| 1565 |  Ontology Gas ONG | US$0,6038 | 12,37% | -14,20% | - | US$1.735,21 | - |
| 1566 |  ParkinGo GOT | US$0,5366 | -5,33% | -1,13% | - | US$31.020,83 | - |
| 1567 |  TeslaCoilCoin TESLA | US$0,4942 | 3,28% | 5,14% | - | US$3.446,16 | - |
| 1568 |  InterCrone ICR | US$0,4884 | 6,73% | 0,07% | - | US$116.456 | - |
| 1569 |  INO COIN INO | US$0,4544 | 4,36% | 5,31% | - | US$437.176 | - |
| 1570 |  Zen Protocol ZP | US$0,4502 | 7,05% | -23,71% | - | US$7.539,34 | - |
| 1571 |  Playgroundz IOG | US$0,4427 | 0,00% | 0,00% | - | US$8.510,42 | - |
| 1572 |  ClubCoin CLUB | US$0,4279 | 5,18% | 2,26% | - | US$7.985,11 | - |
| 1573 |  ERC20 ERC20 | US$0,4144 | 21,35% | 22,12% | - | US$16.644,34 | - |
| 1574 |  Abulaba AAA | US$0,3801 | -1,49% | -59,26% | - | US$857,69 | - |
| 1575 |  Insight Chain INB | US$0,3719 | 7,78% | 9,40% | - | US$6.680.017 | - |
| 1576 |  SaveNode SNO | US$0,3697 | 2,26% | -22,50% | - | US$32.328,77 | - |
| 1577 |  TerraNova TER | US$0,3491 | -8,04% | -16,72% | - | US$1.494,94 | - |
| 1578 |  Rocket Pool RPL | US$0,2854 | 0,00% | -10,47% | - | US$37,15 | - |
| 1579 |  Birake BIR | US$0,2584 | 28,06% | 3,54% | - | US$47.359,80 | - |
| 1580 |  TCOIN TCN | US$0,2572 | -3,45% | 0,00% | - | US$193.856 | - |
| 1581 |  Dragon Coins DRG | US$0,2457 | 43,41% | 19,41% | - | US$34.378,86 | - |
| 1582 |  Storjcoin X SJCX | US$0,2452 | 0,66% | -20,73% | - | US$18,86 | - |
| 1583 |  WINCOIN WC | US$0,2331 | 8,30% | 10,58% | - | US$8.614,49 | - |
| 1584 |  BUMO BU | US$0,2328 | 2,69% | 3,96% | - | US$10.198.459 | - |
| 1585 |  Project Pai PAI | US$0,2313 | 9,95% | 9,50% | - | US$9.776.608 | - |
| 1586 |  SegWit2x B2X | US$0,1985 | 4,36% | 2,49% | - | US$39.289,53 | - |
| 1587 |  DigiFinexToken DFT | US$0,1982 | -2,53% | -32,36% | - | US$984.959 | - |
| 1588 |  IPChain IPC | US$0,1927 | 0,25% | 7,86% | - | US$47.396,27 | - |
| 1589 |  Ether Zero ETZ | US$0,1751 | 12,82% | 44,10% | - | US$638.496 | - |
| 1590 |  Ethereum Lite ELITE | US$0,1710 | -7,66% | -8,70% | - | US$41,64 | - |
| 1591 |  Coin2Play C2P | US$0,1609 | -0,22% | -29,52% | - | US$309.857 | - |
| 1592 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1588 | 1,53% | -32,08% | - | US$11.784.717 | - |
| 1593 |  EscrowCoin ESCO | US$0,1463 | -6,54% | 11,78% | - | US$308,87 | - |
| 1594 |  Molecular Future MOF | US$0,1283 | 11,13% | 4,48% | - | US$613.711 | - |
| 1595 |  CEDEX Coin CEDEX | US$0,1230 | 14,46% | 53,75% | - | US$1.070,57 | - |
| 1596 |  SONO SONO | US$0,1091 | 8,39% | -49,17% | - | US$736,93 | - |
| 1597 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1068 | 31,76% | -13,29% | - | US$42.851,84 | - |
| 1598 |  Ethersocial ESN | US$0,1065 | 2,27% | 9,48% | - | US$13.262,06 | - |
| 1599 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1057 | 29,82% | -13,60% | - | US$153.735 | - |
| 1600 |  Fargocoin FRGC | US$0,09742 | -5,37% | -10,61% | - | US$582,67 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.