Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Francs FRN | US$0,007752 | 0,00% | -8,42% | - | US$57,94 | - |
| 1702 |  Axiom AXIOM | US$0,007651 | 2,54% | 0,35% | - | US$76,51 | - |
| 1703 |  Litex LXT | US$0,007648 | 1,34% | -8,31% | - | US$130.977 | - |
| 1704 |  ATC Coin ATCC | US$0,007618 | 8,88% | -0,63% | - | US$89.462,23 | - |
| 1705 |  RECORD RCD | US$0,007490 | -19,09% | -18,83% | - | US$2.961,76 | - |
| 1706 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007483 | 30,22% | 0,91% | - | US$2.543,17 | - |
| 1707 |  YOU COIN YOU | US$0,007377 | 1,56% | 9,62% | - | US$4.169,34 | - |
| 1708 |  PlexCoin PLX | US$0,007213 | 191,58% | 326,65% | - | US$0,9377 | - |
| 1709 |  PROUD Money PROUD | US$0,007136 | -44,92% | 0,00% | - | US$4,25 | - |
| 1710 |  BitUP Token BUT | US$0,006973 | 9,89% | 2,48% | - | US$533.487 | - |
| 1711 |  VeriDocGlobal VDG | US$0,006929 | 12,69% | 7,41% | - | US$1.935,84 | - |
| 1712 |  SoPay SOP | US$0,006551 | 0,04% | 3,12% | - | US$683.491 | - |
| 1713 |  UnlimitedIP UIP | US$0,006478 | 12,85% | 32,90% | - | US$430.219 | - |
| 1714 |  Content and AD Network CAN | US$0,006465 | 0,51% | 1,18% | - | US$1.644.293 | - |
| 1715 |  Minex MINEX | US$0,006391 | 61,04% | 0,00% | - | US$0,7562 | - |
| 1716 |  Gene Source Code Chain GENE | US$0,006347 | 10,07% | 11,16% | - | US$1.717,41 | - |
| 1717 |  FairGame FAIR | US$0,006295 | -1,64% | 24,65% | - | US$200.986 | - |
| 1718 |  Essentia ESS | US$0,006169 | 3,80% | -9,59% | - | US$8.181,17 | - |
| 1719 |  StarCoin KST | US$0,006168 | -1,59% | -3,96% | - | US$85.169,15 | - |
| 1720 |  Centaure CEN | US$0,006014 | 5,32% | -10,16% | - | US$54,55 | - |
| 1721 |  Formosa Financial FMF | US$0,005680 | 8,92% | 0,00% | - | US$251.059 | - |
| 1722 |  Social Lending Token SLT | US$0,005673 | -0,32% | -20,07% | - | US$128.456 | - |
| 1723 |  ZenGold ZENGOLD | US$0,005665 | 4,70% | -21,85% | - | US$19.539,50 | - |
| 1724 |  Joint Ventures JOINT | US$0,005616 | 12,61% | 0,00% | - | US$49.090,15 | - |
| 1725 |  Bitcoin File BIFI | US$0,005593 | 47,48% | 63,56% | - | US$37.201,98 | - |
| 1726 |  Esports Token EST | US$0,005528 | -4,58% | -23,64% | - | US$56.225,16 | - |
| 1727 |  Mero MERO | US$0,005393 | -26,03% | -36,69% | - | US$42,88 | - |
| 1728 |  Qube QUBE | US$0,005324 | 10,24% | 7,88% | - | US$5.204,51 | - |
| 1729 |  Davinci Coin DAC | US$0,005160 | 6,51% | -0,75% | - | US$218.644 | - |
| 1730 |  Themis GET | US$0,005150 | 4,05% | -27,22% | - | US$21.276,54 | - |
| 1731 |  Infinity Economics XIN | US$0,005126 | 4,97% | 32,19% | - | US$37.649.172 | - |
| 1732 |  GSENetwork GSE | US$0,004998 | -0,20% | -14,90% | - | US$283.821 | - |
| 1733 |  Maximine Coin MXM | US$0,004898 | 1,31% | -15,53% | - | US$256.805 | - |
| 1734 |  KlondikeCoin KDC | US$0,004854 | 0,00% | -3,10% | - | US$19,45 | - |
| 1735 |  Read READ | US$0,004744 | 1,15% | 0,32% | - | US$119.940 | - |
| 1736 |  BitCapitalVendor BCV | US$0,004727 | -7,84% | 15,01% | - | US$106.609 | - |
| 1737 |  Hyper Pay HPY | US$0,004582 | -0,41% | 4,41% | - | US$10,16 | - |
| 1738 |  InternationalCryptoX INCX | US$0,004523 | 20,92% | 11,21% | - | US$316.323 | - |
| 1739 |  Bubble BUB | US$0,004449 | 0,00% | -12,20% | - | US$23,77 | - |
| 1740 |  BitcoinX BCX | US$0,004397 | 4,50% | 8,25% | - | US$147.262 | - |
| 1741 |  MSD MSD | US$0,004383 | 5,67% | -4,76% | - | US$24.832,57 | - |
| 1742 |  President Trump PRES | US$0,004382 | 0,47% | -7,70% | - | US$3.506,12 | - |
| 1743 |  ProximaX XPX | US$0,004282 | 8,00% | 12,86% | - | US$1.665.559 | - |
| 1744 |  vSportCoin VSC | US$0,004275 | 9,85% | 12,35% | - | US$124.058 | - |
| 1745 |  WeToken WT | US$0,004070 | 5,61% | -1,94% | - | US$83.838,95 | - |
| 1746 |  Infinipay IFP | US$0,004039 | 26,60% | -11,63% | - | US$30,56 | - |
| 1747 |  Galaxy eSolutions GES | US$0,003918 | 36,93% | 93,33% | - | US$3,44 | - |
| 1748 |  MyToken MT | US$0,003800 | 7,58% | 8,96% | - | US$623.121 | - |
| 1749 |  XTRD XTRD | US$0,003787 | 5,63% | -2,03% | - | US$2.116,42 | - |
| 1750 |  GOLD Reward Token GRX | US$0,003647 | 25,07% | 37,40% | - | US$164,63 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.