Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpeedCash SCS | US$0,02714 | 3,96% | 0,94% | US$15.599 | US$267,90 | 574.745 SCS |
| 1502 |  Luna Coin LUNA | US$0,009126 | 3,86% | 2,49% | US$15.574 | US$47,27 | 1.706.429 LUNA |
| 1503 |  Bolenum BLN | US$0,001550 | 25,35% | -3,03% | US$15.504 | US$48,70 | 10.000.000 BLN |
| 1504 |  ARbit ARB | US$0,001416 | -1,14% | -9,63% | US$13.474 | US$4,25 | 9.518.375 ARB |
| 1505 |  BipCoin BIP | US$0,007954 | 1,84% | -14,87% | US$12.944 | US$46,89 | 1.627.261 BIP |
| 1506 |  Coinonat CXT | US$0,001479 | 8,19% | -14,07% | US$12.753 | US$87,39 | 8.623.200 CXT |
| 1507 |  Artex Coin ATX | US$0,0006741 | 3,56% | 0,00% | US$12.661 | US$0,6741 | 18.781.750 ATX |
| 1508 |  LiteBitcoin LBTC | US$0,0004034 | 2,46% | -5,02% | US$11.674 | US$9,30 | 28.940.333 LBTC |
| 1509 |  LiteCoin Ultra LTCU | US$0,01123 | 7,16% | 13,67% | US$11.580 | US$145,94 | 1.031.300 LTCU |
| 1510 |  PRCoin PRC | US$0,0004772 | 22,19% | 46,79% | US$11.510 | US$10,70 | 24.118.000 PRC |
| 1511 |  Kronecoin KRONE | US$0,001281 | -1,62% | -17,93% | US$11.397 | US$18,24 | 8.898.737 KRONE |
| 1512 |  Wild Beast Block WBB | US$0,06067 | 22,48% | 0,00% | US$11.037 | US$2,89 | 181.919 WBB |
| 1513 |  PlayerCoin PEC | US$0,0002696 | 0,00% | -30,87% | US$9.470 | US$7,35 | 35.120.000 PEC |
| 1514 |  Bitvolt VOLT | US$0,0005393 | -5,68% | -7,85% | US$8.946 | US$18,94 | 16.588.056 VOLT |
| 1515 |  Pioneer Coin PCOIN | US$0,002882 | 2,97% | -3,88% | US$8.566 | US$161,78 | 2.972.117 PCOIN |
| 1516 |  SocialCoin SOCC | US$0,005393 | 3,55% | -11,91% | US$7.468 | US$2,03 | 1.384.879 SOCC |
| 1517 |  PonziCoin PONZI | US$0,008291 | 2,72% | 27,91% | US$7.140 | US$84,21 | 861.099 PONZI |
| 1518 |  Interzone ITZ | US$0,002562 | 3,56% | 12,56% | US$6.793 | US$94,20 | 2.652.019 ITZ |
| 1519 |  Royal Kingdom Coin RKC | US$0,002494 | -16,71% | -8,11% | US$6.734 | US$327,69 | 2.700.000 RKC |
| 1520 |  Argus ARGUS | US$0,005017 | -1,74% | 0,55% | US$5.762 | US$12,55 | 1.148.324 ARGUS |
| 1521 |  Virta Unique Coin VUC | US$0,00006741 | 0,00% | 4,12% | US$4.243 | US$13,52 | 62.945.700 VUC |
| 1522 |  Dollar International DOLLAR | US$0,005258 | 3,56% | -19,14% | US$3.963 | US$3,74 | 753.776 DOLLAR |
| 1523 |  AnarchistsPrime ACP | US$0,0008763 | 3,56% | 12,31% | US$3.851 | US$1,74 | 4.394.874 ACP |
| 1524 |  Coupecoin COUPE | US$0,00001689 | -5,07% | -16,89% | US$3.686 | US$107,49 | 218.281.462 COUPE |
| 1525 |  Coimatic 2.0 CTIC2 | US$0,0002696 | -17,15% | 0,00% | US$3.649 | US$6,77 | 13.532.750 CTIC2 |
| 1526 |  Adrenaline ADN | US$0,0002696 | 3,56% | 38,23% | US$3.350 | US$1,10 | 12.423.294 ADN |
| 1527 |  CrevaCoin CREVA | US$0,00008483 | -34,08% | -38,55% | US$3.087 | US$45,45 | 36.390.750 CREVA |
| 1528 |  Coimatic 3.0 CTIC3 | US$0,001348 | 0,00% | 3,65% | US$3.046 | US$30,22 | 2.259.512 CTIC3 |
| 1529 |  BowsCoin BSC | US$0,0005393 | -8,76% | -17,06% | US$2.993 | US$5,02 | 5.550.102 BSC |
| 1530 |  Magnum MGM | US$0,0006067 | 0,00% | 0,00% | US$2.729 | US$124,05 | 4.497.751 MGM |
| 1531 |  Project-X NANOX | US$26.964,20 | 3,56% | -0,31% | US$2.110 | US$16,63 | 0 NANOX |
| 1532 |  Vault Coin VLTC | US$0,00006741 | 3,56% | -34,78% | US$2.048 | US$1,35 | 30.385.540 VLTC |
| 1533 |  Save and Gain SANDG | US$0,0006067 | -6,80% | 5,81% | US$1.859 | US$3,15 | 3.064.800 SANDG |
| 1534 |  Concoin CONX | US$0,001213 | 0,00% | 0,00% | US$903 | US$183,77 | 744.266 CONX |
| 1535 |  POLY AI AI | US$0,0001291 | 13,73% | -0,22% | US$295 | US$32,40 | 2.281.981 AI |
| 1536 |  HarmonyCoin HMC | US$0,0003386 | -9,63% | -40,62% | US$190 | US$118,90 | 561.235 HMC |
| 1537 |  LevoPlus LVPS | US$0,00001476 | 0,00% | -62,67% | US$30 | US$1,89 | 2.052.712 LVPS |
| 1538 |  CryptopiaFeeShares CEFS | US$998,96 | 6,72% | 20,72% | - | US$20.333,50 | - |
| 1539 |  FOIN FOIN | US$553,60 | -0,98% | -13,95% | - | US$195.540 | - |
| 1540 |  WETH WETH | US$246,24 | 10,65% | 14,72% | - | US$546.456 | - |
| 1541 |  Internet of Things XOT | US$29,66 | 3,56% | -34,32% | - | US$3.804,27 | - |
| 1542 |  Alphabit ABC | US$25,87 | 8,67% | 4,85% | - | US$67,17 | - |
| 1543 |  Bitcoin God GOD | US$12,03 | 9,19% | -4,28% | - | US$11.154,48 | - |
| 1544 |  Aidos Kuneen ADK | US$11,26 | 21,08% | 3,01% | - | US$125.895 | - |
| 1545 |  FuturoCoin FTO | US$7,66 | 10,75% | 2,99% | - | US$501.118 | - |
| 1546 |  Super Bitcoin SBTC | US$6,47 | 11,06% | -0,31% | - | US$2.452.391 | - |
| 1547 |  Lightning Bitcoin LBTC | US$6,39 | 2,06% | 7,10% | - | US$349.025 | - |
| 1548 |  Concierge Coin CCC | US$5,32 | 9,51% | 0,00% | - | US$1.017.322 | - |
| 1549 |  Exchange Union XUC | US$4,19 | 2,45% | 2,88% | - | US$224.431 | - |
| 1550 |  Smart Application Chain SAC | US$4,05 | 3,05% | -6,10% | - | US$729.870 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.