Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin2.1 C2 | US$0,0009387 | 4,65% | -0,95% | US$73.451 | US$18,80 | 78.245.975 C2 |
| 1402 |  Pascal Lite PASL | US$0,01456 | 11,85% | 65,30% | US$73.125 | US$328,40 | 5.022.100 PASL |
| 1403 |  Signatum SIGT | US$0,0006741 | 0,00% | -5,75% | US$72.785 | US$6,06 | 107.972.766 SIGT |
| 1404 |  Sativacoin STV | US$0,01025 | 0,00% | -11,84% | US$72.710 | US$7,82 | 7.096.105 STV |
| 1405 |  Dinero DIN | US$0,008691 | -31,24% | -37,01% | US$69.582 | US$258,09 | 8.006.033 DIN |
| 1406 |  DROXNE DRXNE | US$0,0008763 | 22,39% | -15,84% | US$69.571 | US$201,70 | 79.388.795 DRXNE |
| 1407 |  Quebecoin QBC | US$0,004449 | 48,59% | 10,67% | US$69.356 | US$109,29 | 15.588.776 QBC |
| 1408 |  RonPaulCoin RPC | US$0,06876 | 3,06% | 5,22% | US$67.326 | US$38,34 | 979.167 RPC |
| 1409 |  Quatloo QTL | US$0,008696 | 3,45% | -1,66% | US$67.123 | US$69,84 | 7.718.883 QTL |
| 1410 |  OctoCoin 888 | US$0,001213 | -1,89% | -14,99% | US$66.720 | US$3,56 | 54.986.834 888 |
| 1411 |  Safe Trade Coin XSTC | US$0,0002022 | 3,56% | 0,00% | US$66.095 | US$13,95 | 326.829.322 XSTC |
| 1412 |  300 Token 300 | US$220,17 | 0,00% | -22,93% | US$66.051 | US$53,34 | 300 300 |
| 1413 |  GlobalBoost-Y BSTY | US$0,004314 | -0,60% | -9,65% | US$65.584 | US$29,62 | 15.203.278 BSTY |
| 1414 |  Zurcoin ZUR | US$0,0007415 | 13,91% | 0,00% | US$64.996 | US$17,62 | 87.653.034 ZUR |
| 1415 |  Influxcoin INFX | US$0,03869 | 18,64% | 8,51% | US$64.749 | US$38,19 | 1.673.383 INFX |
| 1416 |  ParkByte PKB | US$0,01348 | 0,00% | -1,43% | US$64.229 | US$4,04 | 4.764.026 PKB |
| 1417 |  8Bit 8BIT | US$0,04314 | 0,09% | -2,47% | US$63.327 | US$6,49 | 1.467.841 8BIT |
| 1418 |  Master Swiscoin MSCN | US$0,001392 | 7,51% | 13,95% | US$62.818 | US$204,37 | 45.143.320 MSCN |
| 1419 |  BERNcash BERN | US$0,0008763 | -7,63% | -13,98% | US$62.425 | US$98,51 | 71.234.301 BERN |
| 1420 |  MustangCoin MST | US$0,09790 | 5,42% | 2,38% | US$61.710 | US$46,93 | 630.343 MST |
| 1421 |  Swing SWING | US$0,01679 | 39,39% | 113,59% | US$60.854 | US$58,25 | 3.625.429 SWING |
| 1422 |  ChanCoin CHAN | US$0,005797 | 6,39% | -12,63% | US$60.542 | US$40,58 | 10.443.129 CHAN |
| 1423 |  Acoin ACOIN | US$0,04818 | 4,37% | -5,33% | US$58.782 | US$4,94 | 1.220.085 ACOIN |
| 1424 |  DigitalDevelopersFund DDF | US$0,01145 | 8,11% | -1,65% | US$58.626 | US$30,75 | 5.118.307 DDF |
| 1425 |  CrowdCoin CRC | US$0,01428 | -7,02% | -0,76% | US$58.241 | US$261,75 | 4.077.880 CRC |
| 1426 |  Bitcoin 21 XBTC21 | US$0,07314 | 0,00% | 0,00% | US$58.008 | US$212,03 | 793.108 XBTC21 |
| 1427 |  Debitcoin DBTC | US$0,003058 | -20,37% | -2,71% | US$55.052 | US$35,49 | 17.999.629 DBTC |
| 1428 |  NevaCoin NEVA | US$0,01611 | 15,91% | -19,08% | US$54.296 | US$44,03 | 3.370.070 NEVA |
| 1429 |  MACRON MCRN | US$0,0001348 | 3,56% | 13,95% | US$54.120 | US$0,9640 | 401.421.401 MCRN |
| 1430 |  Money $$$ | US$0,001146 | 3,56% | -11,88% | US$52.586 | US$486,85 | 45.887.218 $$$ |
| 1431 |  Impact IMX | US$0,0004719 | 3,55% | 45,73% | US$52.039 | US$2,56 | 110.282.012 IMX |
| 1432 |  Catcoin CAT | US$0,007685 | 2,66% | 17,02% | US$51.202 | US$33,97 | 6.662.700 CAT |
| 1433 |  Dreamcoin DRM | US$0,02049 | -33,15% | 0,00% | US$51.123 | US$18,27 | 2.494.671 DRM |
| 1434 |  VapersCoin VPRC | US$0,00006551 | 2,26% | 0,00% | US$51.107 | US$24,97 | 780.124.964 VPRC |
| 1435 |  BumbaCoin BUMBA | US$0,002157 | 22,73% | -7,87% | US$50.102 | US$35,81 | 23.226.330 BUMBA |
| 1436 |  Kurrent KURT | US$0,0008089 | 3,56% | -26,19% | US$49.640 | US$6,40 | 61.364.813 KURT |
| 1437 |  SOILcoin SOIL | US$0,008426 | -10,10% | 27,91% | US$48.047 | US$3,37 | 5.702.048 SOIL |
| 1438 |  Datacoin DTC | US$0,001416 | 3,56% | -1,04% | US$47.073 | US$24,71 | 33.252.207 DTC |
| 1439 |  X-Coin XCO | US$0,003661 | -17,19% | -20,70% | US$45.339 | US$237,56 | 12.384.976 XCO |
| 1440 |  RedCoin RED | US$0,0006067 | 0,00% | 14,65% | US$44.961 | US$128,32 | 74.107.896 RED |
| 1441 |  Elysium ELS | US$0,003303 | 69,13% | 0,00% | US$44.458 | US$94,32 | 13.459.358 ELS |
| 1442 |  Granite GRN | US$0,001080 | -0,79% | -31,29% | US$44.070 | US$19,44 | 40.803.175 GRN |
| 1443 |  Rhenium XRH | US$0,001879 | -3,98% | -19,63% | US$43.832 | US$134,88 | 23.329.001 XRH |
| 1444 |  TajCoin TAJ | US$0,004023 | 12,00% | -0,20% | US$41.487 | US$139,16 | 10.311.780 TAJ |
| 1445 |  Graphcoin GRPH | US$0,009701 | -16,71% | -16,66% | US$40.728 | US$401,38 | 4.198.382 GRPH |
| 1446 |  Neuro NRO | US$0,0006741 | 15,06% | 29,59% | US$39.009 | US$20,22 | 57.868.486 NRO |
| 1447 |  BOAT BOAT | US$0,0005393 | 18,36% | 3,67% | US$38.657 | US$0,8995 | 71.682.844 BOAT |
| 1448 |  HomeBlockCoin HBC | US$0,007626 | 11,92% | -13,93% | US$38.129 | US$33,50 | 5.000.000 HBC |
| 1449 |  Eryllium ERY | US$0,002899 | 9,32% | 4,29% | US$38.105 | US$74,72 | 13.145.643 ERY |
| 1450 |  Allion ALL | US$0,006060 | 4,14% | -2,98% | US$37.569 | US$25,41 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.