Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.734,95 | 3,37% | 3,35% | US$116.385.113.596 | US$6.531.937.280 | 17.280.762 BTC |
| 2 |  Ethereum ETH | US$246,58 | 11,34% | 14,89% | US$25.177.588.440 | US$2.836.199.936 | 102.105.416 ETH |
| 3 |  XRP XRP | US$0,5615 | 24,45% | 101,36% | US$22.351.288.457 | US$4.101.485.568 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$499,04 | 10,32% | 10,22% | US$8.663.951.631 | US$597.227.520 | 17.361.288 BCH |
| 5 |  EOS EOS | US$6,14 | 8,19% | 15,63% | US$5.566.107.565 | US$1.088.761.216 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2492 | 6,11% | 23,19% | US$4.681.532.858 | US$182.925.728 | 18.785.414.963 XLM |
| 7 |  Litecoin LTC | US$60,72 | 7,40% | 6,33% | US$3.545.909.028 | US$398.549.920 | 58.395.006 LTC |
| 8 |  Tether USDT | US$0,9944 | -0,59% | -0,64% | US$2.790.783.793 | US$5.090.538.496 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08761 | 7,08% | 27,58% | US$2.271.359.161 | US$212.274.288 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$123,74 | 6,99% | 5,91% | US$2.032.550.803 | US$46.774.284 | 16.426.222 XMR |
| 11 |  IOTA MIOTA | US$0,6281 | 10,92% | 8,33% | US$1.745.868.470 | US$49.817.980 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$208,52 | 4,47% | 9,00% | US$1.737.698.240 | US$206.346.928 | 8.333.488 DASH |
| 13 |  TRON TRX | US$0,02493 | 16,04% | 24,79% | US$1.639.124.079 | US$283.823.296 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$19,73 | 8,80% | 9,10% | US$1.282.636.681 | US$129.320.232 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,67 | 5,11% | 5,29% | US$1.221.647.551 | US$247.447.920 | 104.716.736 ETC |
| 16 |  Binance Coin BNB | US$10,41 | 3,93% | 3,91% | US$1.170.626.646 | US$35.228.152 | 112.443.301 BNB |
| 17 |  Tezos XTZ | US$1,66 | -1,46% | 4,03% | US$1.007.006.305 | US$5.152.330 | 607.489.041 XTZ |
| 18 |  NEM XEM | US$0,1008 | 11,65% | 11,64% | US$906.935.736 | US$21.589.212 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01439 | 5,94% | 2,49% | US$797.967.250 | US$36.111.444 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005684 | -0,49% | -8,35% | US$660.681.506 | US$22.345.296 | 116.239.053.687 DOGE |
| 21 |  Zcash ZEC | US$125,43 | 5,59% | 4,71% | US$608.237.518 | US$127.959.816 | 4.849.194 ZEC |
| 22 |  OmiseGO OMG | US$3,69 | 9,43% | 5,93% | US$517.411.302 | US$50.232.924 | 140.245.398 OMG |
| 23 |  Ontology ONT | US$2,13 | 17,33% | 16,03% | US$392.664.992 | US$79.915.728 | 184.206.203 ONT |
| 24 |  Bitcoin Gold BTG | US$22,65 | 5,13% | 11,83% | US$390.621.467 | US$6.649.245 | 17.246.761 BTG |
| 25 |  Lisk LSK | US$3,50 | 4,15% | 0,18% | US$386.507.164 | US$9.578.669 | 110.370.494 LSK |
| 26 |  Bytecoin BCN | US$0,002013 | 3,87% | 6,52% | US$370.490.713 | US$2.930.303 | 184.062.027.689 BCN |
| 27 |  Qtum QTUM | US$4,02 | 13,71% | 16,68% | US$357.492.445 | US$257.060.432 | 88.906.840 QTUM |
| 28 |  0x ZRX | US$0,6372 | 12,33% | 10,97% | US$343.952.355 | US$24.386.578 | 539.826.563 ZRX |
| 29 |  Nano NANO | US$2,58 | -0,11% | -1,49% | US$343.444.271 | US$18.733.654 | 133.248.289 NANO |
| 30 |  BitShares BTS | US$0,1272 | 4,94% | 16,12% | US$338.220.823 | US$11.236.692 | 2.659.880.000 BTS |
| 31 |  Decred DCR | US$38,41 | 4,59% | 1,13% | US$326.866.258 | US$1.349.854 | 8.508.880 DCR |
| 32 |  Maker MKR | US$439,34 | 5,11% | 6,97% | US$319.936.763 | US$1.132.620 | 728.228 MKR |
| 33 |  Zilliqa ZIL | US$0,03712 | 7,84% | 10,27% | US$288.794.931 | US$17.252.212 | 7.780.347.516 ZIL |
| 34 |  Bitcoin Diamond BCD | US$1,87 | 3,94% | -0,96% | US$286.868.822 | US$6.039.455 | 153.756.875 BCD |
| 35 |  DigiByte DGB | US$0,02617 | 5,05% | 4,84% | US$283.324.211 | US$6.596.039 | 10.824.769.710 DGB |
| 36 |  ICON ICX | US$0,7147 | 11,49% | 13,10% | US$276.912.298 | US$30.060.246 | 387.431.340 ICX |
| 37 |  Aeternity AE | US$1,05 | 7,92% | 6,69% | US$245.318.522 | US$8.081.371 | 233.020.472 AE |
| 38 |  Verge XVG | US$0,01597 | 10,39% | 20,35% | US$242.354.382 | US$14.835.565 | 15.172.086.051 XVG |
| 39 |  Steem STEEM | US$0,8668 | 4,94% | 19,98% | US$241.636.631 | US$4.797.462 | 278.778.498 STEEM |
| 40 |  Waves WAVES | US$2,24 | 0,98% | -3,03% | US$224.411.964 | US$14.374.586 | 100.000.000 WAVES |
| 41 |  Siacoin SC | US$0,005980 | 8,62% | 10,96% | US$221.084.604 | US$6.291.575 | 36.972.247.884 SC |
| 42 |  Bytom BTM | US$0,1913 | 8,85% | 13,45% | US$191.783.927 | US$72.085.496 | 1.002.499.275 BTM |
| 43 |  Basic Attention Token BAT | US$0,1805 | 10,49% | 15,66% | US$180.503.026 | US$5.374.867 | 1.000.000.000 BAT |
| 44 |  Metaverse ETP ETP | US$3,45 | 6,00% | 2,30% | US$178.284.795 | US$7.237.581 | 51.689.929 ETP |
| 45 |  Pundi X NPXS | US$0,001539 | 9,32% | 5,16% | US$176.036.374 | US$7.348.873 | 114.412.266.966 NPXS |
| 46 |  Augur REP | US$14,28 | 9,30% | 4,96% | US$157.062.142 | US$5.523.918 | 11.000.000 REP |
| 47 |  Stratis STRAT | US$1,58 | 14,28% | 9,85% | US$156.223.911 | US$3.141.684 | 99.023.282 STRAT |
| 48 |  Holo HOT | US$0,001129 | 0,02% | -0,68% | US$150.371.152 | US$9.442.721 | 133.214.575.156 HOT |
| 49 |  Golem GNT | US$0,1507 | 6,27% | 16,29% | US$144.553.070 | US$4.382.776 | 959.242.000 GNT |
| 50 |  Status SNT | US$0,03929 | 8,07% | 20,46% | US$136.346.736 | US$13.080.277 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 39 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.