Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gulden NLG | US$0,02962 | 2,90% | 12,99% | US$12.270.555 | US$38.792,75 | 414.317.640 NLG |
| 302 |  AirSwap AST | US$0,08099 | 2,51% | 15,95% | US$12.148.283 | US$477.260 | 150.000.000 AST |
| 303 |  Covesting COV | US$0,6919 | -3,84% | -14,44% | US$12.109.105 | US$40.244,77 | 17.500.000 COV |
| 304 |  GameCredits GAME | US$0,1752 | 3,09% | -0,20% | US$12.091.928 | US$86.771,73 | 69.017.338 GAME |
| 305 |  EDC Blockchain EDC | US$0,01364 | 38,17% | 56,52% | US$12.087.862 | US$92.429,68 | 886.211.988 EDC |
| 306 |  Ternio TERN | US$0,02949 | 36,46% | 19,68% | US$12.066.487 | US$2.029,36 | 409.218.896 TERN |
| 307 |  CPChain CPC | US$0,03193 | -5,01% | -17,36% | US$12.031.022 | US$194.127 | 376.765.852 CPC |
| 308 |  Aurora DAO AURA | US$0,08611 | 11,25% | 27,27% | US$11.987.416 | US$107.364 | 139.210.214 AURA |
| 309 |  Blox CDT | US$0,01773 | 24,44% | 53,29% | US$11.936.095 | US$2.593.514 | 673.079.084 CDT |
| 310 |  Pura PURA | US$0,06743 | -1,54% | -16,30% | US$11.770.865 | US$105.051 | 174.572.518 PURA |
| 311 |  DecentBet DBET | US$0,08993 | -0,24% | 3,37% | US$11.744.513 | US$1.773.200 | 130.589.174 DBET |
| 312 |  LoyalCoin LYL | US$0,002380 | -1,14% | -10,72% | US$11.743.916 | US$1.377.312 | 4.934.048.956 LYL |
| 313 |  Cashbery Coin CBC | US$2,07 | 2,23% | 8,84% | US$11.516.678 | US$159.293 | 5.553.116 CBC |
| 314 |  Data Transaction Token XD | US$0,08049 | -5,96% | 2,23% | US$11.456.087 | US$91.693,02 | 142.335.366 XD |
| 315 |  Ink INK | US$0,02468 | 27,71% | 25,97% | US$11.450.642 | US$414.443 | 463.910.527 INK |
| 316 |  Tierion TNT | US$0,02656 | -1,75% | 63,73% | US$11.378.433 | US$3.593.653 | 428.481.269 TNT |
| 317 |  LGO Exchange LGO | US$0,08887 | 6,01% | -6,23% | US$11.318.444 | US$48.758,40 | 127.358.918 LGO |
| 318 |  Red Pulse Phoenix PHX | US$0,01360 | 4,84% | 20,46% | US$11.282.073 | US$961.142 | 829.588.687 PHX |
| 319 |  BABB BAX | US$0,0005360 | 5,90% | -0,44% | US$11.254.979 | US$90.035,78 | 20.999.999.999 BAX |
| 320 |  UNIVERSAL CASH UCASH | US$0,001349 | -1,53% | -4,58% | US$11.208.721 | US$22.414,96 | 8.307.479.604 UCASH |
| 321 |  Blue Whale EXchange BWX | US$0,0005242 | 11,63% | 1,57% | US$11.169.851 | US$1.077,30 | 21.306.923.231 BWX |
| 322 |  ATN ATN | US$0,1319 | 3,05% | 9,88% | US$11.119.177 | US$427.811 | 84.302.524 ATN |
| 323 |  bitUSD BITUSD | US$1,04 | -0,18% | -4,12% | US$11.112.849 | US$363.872 | 10.636.200 BITUSD |
| 324 |  Tao XTO | US$0,3311 | -16,77% | -7,55% | US$10.992.093 | US$3.250,37 | 33.203.424 XTO |
| 325 |  MVL MVL | US$0,002251 | -2,78% | -15,08% | US$10.952.073 | US$50.728,55 | 4.865.512.028 MVL |
| 326 |  LBRY Credits LBC | US$0,05703 | 4,36% | 3,07% | US$10.887.044 | US$107.562 | 190.905.360 LBC |
| 327 |  HorusPay HORUS | US$0,01235 | -10,98% | -5,62% | US$10.779.582 | US$4.677,87 | 872.861.114 HORUS |
| 328 |  Monolith TKN | US$0,4412 | 9,98% | 3,84% | US$10.686.054 | US$78.001,30 | 24.221.808 TKN |
| 329 |  WePower WPR | US$0,02232 | 8,07% | 27,99% | US$10.684.532 | US$704.762 | 478.617.825 WPR |
| 330 |  Cryptaur CPT | US$0,001475 | 9,48% | 12,31% | US$10.672.781 | US$71.769,06 | 7.235.211.595 CPT |
| 331 |  CloakCoin CLOAK | US$2,04 | 2,00% | 9,64% | US$10.619.976 | US$212.653 | 5.193.960 CLOAK |
| 332 |  Feathercoin FTC | US$0,04983 | 0,95% | -0,97% | US$10.597.309 | US$69.898,77 | 212.654.680 FTC |
| 333 |  Rubycoin RBY | US$0,4040 | 8,40% | 9,47% | US$10.538.155 | US$5.749,45 | 26.084.174 RBY |
| 334 |  GINcoin GIN | US$3,27 | 17,98% | 18,13% | US$10.502.418 | US$78.606,22 | 3.215.944 GIN |
| 335 |  Grid+ GRID | US$0,2659 | 92,96% | 84,17% | US$10.432.427 | US$1.240,61 | 39.236.491 GRID |
| 336 |  Moeda Loyalty Points MDA | US$0,5298 | -1,44% | 10,34% | US$10.399.779 | US$156.173 | 19.628.888 MDA |
| 337 |  IHT Real Estate Protocol IHT | US$0,01954 | 3,21% | 23,34% | US$10.339.083 | US$1.256.291 | 529.065.521 IHT |
| 338 |  Stakenet XSN | US$0,1409 | 3,55% | -5,19% | US$10.288.285 | US$57.478,68 | 72.996.240 XSN |
| 339 |  Cobinhood COB | US$0,02737 | 5,59% | 4,07% | US$10.162.864 | US$25.750,81 | 371.332.119 COB |
| 340 |  BitNewChain BTN | US$0,05622 | 12,69% | 4,57% | US$10.101.255 | US$5.255,14 | 179.660.835 BTN |
| 341 |  Neumark NEU | US$0,3514 | 4,40% | -9,45% | US$10.100.623 | US$34.159,60 | 28.746.031 NEU |
| 342 |  Cofound.it CFI | US$0,03106 | 9,11% | 13,16% | US$10.095.254 | US$622,53 | 325.000.000 CFI |
| 343 |  Mobius MOBI | US$0,02601 | 1,64% | 9,25% | US$10.041.032 | US$76.262,15 | 386.032.753 MOBI |
| 344 |  Hydro HYDRO | US$0,003433 | -0,63% | -5,61% | US$10.039.163 | US$498.738 | 2.924.034.340 HYDRO |
| 345 |  AppCoins APPC | US$0,1003 | 5,58% | 35,99% | US$10.035.296 | US$500.854 | 100.054.312 APPC |
| 346 |  INT Chain INT | US$0,03260 | 2,98% | -2,86% | US$10.010.829 | US$507.871 | 307.076.503 INT |
| 347 |  Soarcoin SOAR | US$0,009303 | 5,87% | -2,05% | US$10.010.425 | US$3.333,60 | 1.076.083.176 SOAR |
| 348 |  WABnetwork WAB | US$0,001113 | -10,01% | 15,14% | US$9.954.396 | US$162.871 | 8.939.999.990 WAB |
| 349 |  ALQO XLQ | US$0,1768 | -7,54% | 42,69% | US$9.943.295 | US$28.056,47 | 56.256.163 XLQ |
| 350 |  HTMLCOIN HTML | US$0,0001882 | 30,48% | 63,25% | US$9.938.932 | US$93.809,23 | 52.796.920.677 HTML |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.