Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARBITRAGE ARB | US$1,75 | 0,11% | -4,99% | US$7.632.201 | US$8.750,65 | 4.359.122 ARB |
| 402 |  Melon MLN | US$12,70 | 27,95% | 11,66% | US$7.610.591 | US$393.635 | 599.400 MLN |
| 403 |  ColossusXT COLX | US$0,0006870 | 1,60% | -3,72% | US$7.570.044 | US$14.269,83 | 11.019.473.289 COLX |
| 404 |  DMarket DMT | US$0,1499 | 2,49% | 10,91% | US$7.528.373 | US$250.576 | 50.216.064 DMT |
| 405 |  DIMCOIN DIM | US$0,003559 | 9,68% | 3,08% | US$7.483.418 | US$61.343,50 | 2.102.483.276 DIM |
| 406 |  BitGreen BITG | US$1,49 | 0,47% | 2,39% | US$7.482.304 | US$11.112,61 | 5.020.173 BITG |
| 407 |  YOYOW YOYOW | US$0,02544 | 3,16% | 23,48% | US$7.423.212 | US$454.184 | 291.842.245 YOYOW |
| 408 |  TraDove B2BCoin BBC | US$0,01474 | 18,08% | 29,80% | US$7.370.984 | US$276.813 | 500.000.000 BBC |
| 409 |  Mercury MER | US$0,07368 | 5,67% | 13,70% | US$7.367.639 | US$500.816 | 100.000.000 MER |
| 410 |  Bezant BZNT | US$0,01814 | 25,43% | 0,59% | US$7.350.912 | US$429.526 | 405.296.475 BZNT |
| 411 |  Zebi Token ZEBI | US$0,01461 | 6,50% | 4,72% | US$7.304.932 | US$662.593 | 500.000.000 ZEBI |
| 412 |  Olympus Labs MOT | US$0,1895 | 9,21% | 8,26% | US$7.261.440 | US$678.487 | 38.321.218 MOT |
| 413 |  Everex EVX | US$0,4371 | 5,55% | 17,97% | US$7.212.027 | US$231.358 | 16.500.000 EVX |
| 414 |  Blocktix TIX | US$0,1802 | 5,20% | 72,00% | US$7.209.162 | US$2.368.179 | 40.000.000 TIX |
| 415 |  Propy PRO | US$0,3692 | 8,52% | 21,08% | US$7.201.572 | US$735.138 | 19.505.767 PRO |
| 416 |  Triggers TRIG | US$0,2232 | -1,65% | 9,75% | US$7.166.464 | US$455.428 | 32.105.578 TRIG |
| 417 |  ZrCoin ZRC | US$1,82 | 3,80% | 21,82% | US$7.125.017 | US$159.812 | 3.907.503 ZRC |
| 418 |  Blackmoon BMC | US$0,3229 | 9,86% | 12,71% | US$7.076.174 | US$350.693 | 21.917.544 BMC |
| 419 |  MktCoin MLM | US$0,005975 | 23,27% | 27,68% | US$6.982.018 | US$97.667,47 | 1.168.588.634 MLM |
| 420 |  Constellation DAG | US$0,01106 | 10,94% | 4,46% | US$6.968.023 | US$176.283 | 629.984.528 DAG |
| 421 |  SPINDLE SPD | US$0,001623 | 2,89% | 4,70% | US$6.867.007 | US$121.037 | 4.231.336.976 SPD |
| 422 |  YEE YEE | US$0,004996 | 7,99% | 10,15% | US$6.819.964 | US$169.926 | 1.365.218.125 YEE |
| 423 |  Lamden TAU | US$0,04774 | 2,84% | 2,05% | US$6.788.793 | US$13.335,23 | 142.215.728 TAU |
| 424 |  ECC ECC | US$0,0002696 | -10,71% | -18,03% | US$6.741.050 | US$10.142,38 | 25.000.000.000 ECC |
| 425 |  SpaceChain SPC | US$0,01308 | 7,29% | 1,81% | US$6.734.836 | US$36.020,71 | 514.991.707 SPC |
| 426 |  Pepe Cash PEPECASH | US$0,009435 | 15,86% | 15,67% | US$6.621.949 | US$42.284,19 | 701.884.009 PEPECASH |
| 427 |  Viberate VIB | US$0,03779 | 6,42% | 28,50% | US$6.608.880 | US$1.134.243 | 174.899.798 VIB |
| 428 |  LinkEye LET | US$0,01101 | 17,77% | 24,32% | US$6.606.688 | US$1.272.506 | 600.000.000 LET |
| 429 |  FNKOS FNKOS | US$0,04790 | 2,81% | 10,85% | US$6.599.910 | US$3.913,80 | 137.792.790 FNKOS |
| 430 |  SureRemit RMT | US$0,01319 | 7,97% | 22,72% | US$6.594.057 | US$18.664,57 | 500.000.000 RMT |
| 431 |  Blockmason Credit Protocol BCPT | US$0,08851 | 5,12% | 7,78% | US$6.580.689 | US$487.945 | 74.347.753 BCPT |
| 432 |  Moss Coin MOC | US$0,03856 | 4,87% | 3,98% | US$6.513.622 | US$39.473,23 | 168.921.501 MOC |
| 433 |  Edge DADI | US$0,08733 | 1,38% | 7,74% | US$6.510.512 | US$1.070.758 | 74.550.115 DADI |
| 434 |  Russian Miner Coin RMC | US$4.319,02 | 4,12% | 2,88% | US$6.508.766 | US$737,94 | 1.507 RMC |
| 435 |  HyperSpace AMP | US$0,06421 | 4,64% | 1,57% | US$6.467.788 | US$39.678,76 | 100.728.564 AMP |
| 436 |  Qitmeer HLC | US$0,02180 | 6,12% | 7,60% | US$6.460.602 | US$77.429,34 | 296.416.640 HLC |
| 437 |  SwissBorg CHSB | US$0,01120 | 11,65% | 34,21% | US$6.447.274 | US$42.539,65 | 575.821.133 CHSB |
| 438 |  BlackCoin BLK | US$0,08517 | 3,89% | 4,03% | US$6.433.995 | US$212.686 | 75.539.542 BLK |
| 439 |  ZPER ZPR | US$0,005645 | 31,37% | 28,03% | US$6.416.830 | US$652.361 | 1.136.699.533 ZPR |
| 440 |  Boolberry BBR | US$0,5286 | 3,52% | 4,00% | US$6.388.369 | US$1.667,41 | 12.084.692 BBR |
| 441 |  Humaniq HMQ | US$0,03434 | -0,87% | 8,11% | US$6.362.006 | US$117.878 | 185.286.753 HMQ |
| 442 |  PolySwarm NCT | US$0,004068 | 4,23% | 14,37% | US$6.291.335 | US$11.243,52 | 1.546.457.130 NCT |
| 443 |  Experience Points XP | US$0,00002557 | 3,44% | -2,45% | US$6.238.432 | US$31.594,78 | 244.017.166.791 XP |
| 444 |  Divi Exchange Token DIVX | US$1,01 | 48,64% | 41,53% | US$6.225.159 | US$19.025,30 | 6.171.424 DIVX |
| 445 |  Mozo Token MOZO | US$0,008224 | 8,73% | -5,75% | US$6.224.791 | US$129.608 | 756.915.655 MOZO |
| 446 |  Everus EVR | US$0,01190 | 5,97% | 9,11% | US$6.205.786 | US$1.590,56 | 521.366.147 EVR |
| 447 |  LATOKEN LA | US$0,07612 | 12,41% | 11,46% | US$6.168.638 | US$2.216.039 | 81.037.294 LA |
| 448 |  New Power Coin NPW | US$0,4735 | 11,70% | -6,35% | US$6.122.871 | US$9.014,39 | 12.932.342 NPW |
| 449 |  ProChain PRA | US$0,1235 | -0,91% | -40,97% | US$6.119.232 | US$372.340 | 49.562.749 PRA |
| 450 |  Crowd Machine CMCT | US$0,01299 | 0,35% | 2,55% | US$6.107.759 | US$176.080 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.