Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shivom OMX | US$0,007257 | 2,63% | 8,82% | US$4.157.066 | US$250.100 | 572.829.823 OMX |
| 552 |  Aeron ARN | US$0,3166 | -1,57% | 29,21% | US$4.115.693 | US$1.521.737 | 13.000.000 ARN |
| 553 |  aXpire AXPR | US$0,01553 | -0,10% | 27,53% | US$4.115.212 | US$104.030 | 265.000.000 AXPR |
| 554 |  Bloom BLT | US$0,08572 | 0,76% | 11,74% | US$4.102.574 | US$157.596 | 47.861.697 BLT |
| 555 |  VeriCoin VRC | US$0,1308 | 0,92% | -16,77% | US$4.086.473 | US$236.293 | 31.245.148 VRC |
| 556 |  MonetaryUnit MUE | US$0,02912 | 11,62% | 31,86% | US$4.086.404 | US$21.245,57 | 140.335.637 MUE |
| 557 |  Patron PAT | US$0,01489 | 35,63% | 11,83% | US$4.043.166 | US$140.516 | 271.594.375 PAT |
| 558 |  Paypex PAYX | US$0,05897 | 26,31% | -25,55% | US$4.035.463 | US$41.410,96 | 68.428.768 PAYX |
| 559 |  B2BX B2B | US$0,2448 | 29,07% | 28,95% | US$4.023.803 | US$722.969 | 16.439.646 B2B |
| 560 |  Gambit GAM | US$3,48 | 6,40% | -8,81% | US$4.010.738 | US$2.241,29 | 1.154.053 GAM |
| 561 |  Expanse EXP | US$0,3817 | 4,55% | 10,17% | US$4.006.026 | US$55.882,11 | 10.495.278 EXP |
| 562 |  Musicoin MUSIC | US$0,003767 | 5,20% | 2,40% | US$4.005.631 | US$18.305,26 | 1.063.264.916 MUSIC |
| 563 |  ZMINE ZMN | US$0,02944 | -5,06% | -4,28% | US$4.000.767 | US$62.134,71 | 135.892.541 ZMN |
| 564 |  Switcheo SWTH | US$0,007624 | 3,97% | 4,71% | US$3.985.018 | US$48.617,62 | 522.694.673 SWTH |
| 565 |  Agrello DLT | US$0,04630 | 3,09% | 34,30% | US$3.981.119 | US$296.523 | 85.978.873 DLT |
| 566 |  Blocktrade Token BTT | US$0,06901 | -5,42% | 152,88% | US$3.975.242 | US$48.551,78 | 57.602.254 BTT |
| 567 |  IXT IXT | US$0,1111 | 15,38% | 22,59% | US$3.973.409 | US$127.524 | 35.778.844 IXT |
| 568 |  Callisto Network CLO | US$0,005996 | 12,31% | -6,70% | US$3.968.696 | US$19.845,37 | 661.866.968 CLO |
| 569 |  Bob's Repair BOB | US$0,05069 | 98,23% | 350,19% | US$3.968.503 | US$1.222.718 | 78.286.331 BOB |
| 570 |  LogisCoin LGS | US$13,60 | -2,63% | -14,27% | US$3.949.069 | US$2.883.906 | 290.372 LGS |
| 571 |  Noku NOKU | US$0,2828 | -2,44% | 23,14% | US$3.901.528 | US$10.560,19 | 13.793.734 NOKU |
| 572 |  DAOstack GEN | US$0,1018 | 16,03% | 13,79% | US$3.898.426 | US$2.589,04 | 38.281.549 GEN |
| 573 |  0Chain ZCN | US$0,09735 | 5,55% | 7,93% | US$3.894.149 | US$5.253,65 | 40.000.000 ZCN |
| 574 |  NewYorkCoin NYC | US$0,00002894 | 6,12% | -5,67% | US$3.879.117 | US$4.560,26 | 134.024.588.760 NYC |
| 575 |  XPA XPA | US$0,06750 | 16,35% | 91,25% | US$3.859.315 | US$15.319,39 | 57.177.751 XPA |
| 576 |  BitRent RNTB | US$0,004584 | 1,77% | -65,91% | US$3.858.173 | US$117.655 | 841.738.500 RNTB |
| 577 |  Graft GRFT | US$0,009532 | 7,11% | 5,71% | US$3.826.153 | US$22.044,27 | 401.407.559 GRFT |
| 578 |  Matchpool GUP | US$0,05087 | 1,67% | 7,28% | US$3.815.546 | US$312.353 | 75.000.000 GUP |
| 579 |  CVCoin CVN | US$0,3081 | -5,62% | -21,74% | US$3.814.608 | US$171.361 | 12.380.890 CVN |
| 580 |  Omnitude ECOM | US$0,07824 | 11,59% | 9,05% | US$3.809.257 | US$285.510 | 48.687.496 ECOM |
| 581 |  NoLimitCoin NLC2 | US$0,01817 | 1,33% | -21,21% | US$3.807.889 | US$29.030,61 | 209.625.072 NLC2 |
| 582 |  DATx DATX | US$0,002728 | -0,08% | -8,74% | US$3.794.821 | US$118.813 | 1.391.302.551 DATX |
| 583 |  MintCoin MINT | US$0,0001515 | 6,69% | 27,82% | US$3.780.073 | US$1.770,98 | 24.947.260.808 MINT |
| 584 |  LoMoCoin LMC | US$0,01544 | 6,59% | 20,22% | US$3.768.214 | US$10.817,53 | 244.128.479 LMC |
| 585 |  Remme REM | US$0,006220 | 10,85% | 12,96% | US$3.740.194 | US$472.185 | 601.315.410 REM |
| 586 |  CanonChain CZR | US$0,008287 | 12,95% | 23,89% | US$3.739.469 | US$161.970 | 451.229.286 CZR |
| 587 |  Auroracoin AUR | US$0,3299 | -3,76% | 5,81% | US$3.736.915 | US$11.792,98 | 11.328.528 AUR |
| 588 |  SRCOIN SRCOIN | US$0,0007360 | -7,68% | -11,51% | US$3.718.283 | US$80.696,60 | 5.052.048.084 SRCOIN |
| 589 |  Neurotoken NTK | US$0,04694 | 27,14% | 36,47% | US$3.703.964 | US$67.735,18 | 78.906.618 NTK |
| 590 |  Niobium Coin NBC | US$0,07677 | -3,23% | -14,91% | US$3.679.086 | US$20.651,57 | 47.923.507 NBC |
| 591 |  MARK.SPACE MRK | US$0,007524 | 11,14% | 7,51% | US$3.636.896 | US$162.236 | 483.351.513 MRK |
| 592 |  AC3 AC3 | US$0,05267 | 8,04% | 38,94% | US$3.626.069 | US$48.363,96 | 68.840.679 AC3 |
| 593 |  Chrono.tech TIME | US$5,06 | 7,33% | -9,57% | US$3.590.622 | US$244.100 | 710.113 TIME |
| 594 |  SelfSell SSC | US$0,009186 | 7,88% | 25,19% | US$3.582.468 | US$107.827 | 390.000.000 SSC |
| 595 |  RightMesh RMESH | US$0,06323 | 2,06% | 9,43% | US$3.558.523 | US$2.470,09 | 56.278.400 RMESH |
| 596 |  StrongHands SHND | US$0,0000002192 | -6,49% | -20,07% | US$3.501.813 | US$3.391,24 | 15.978.733.415.417 SHND |
| 597 |  Bit-Z Token BZ | US$0,1226 | 6,96% | 6,64% | US$3.498.823 | US$14.380.057 | 28.546.331 BZ |
| 598 |  Atonomi ATMI | US$0,006911 | 3,17% | -9,24% | US$3.488.020 | US$10.758,47 | 504.736.051 ATMI |
| 599 |  DNotes NOTE | US$0,02561 | 6,07% | 37,06% | US$3.458.042 | US$94.868,41 | 135.043.262 NOTE |
| 600 |  EXRNchain EXRN | US$0,00003715 | 9,17% | 13,45% | US$3.436.038 | US$408.539 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.