Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArtByte ABY | US$0,002895 | 8,97% | -2,11% | US$2.294.610 | US$8.327,23 | 792.537.250 ABY |
| 702 |  Swisscoin SIC | US$0,0002720 | -7,13% | -13,56% | US$2.286.216 | US$1.646,22 | 8.404.181.312 SIC |
| 703 |  MyBit MYB | US$0,02778 | 12,96% | 18,89% | US$2.283.268 | US$12.632,10 | 82.196.901 MYB |
| 704 |  WeTrust TRST | US$0,02477 | 6,45% | 14,30% | US$2.282.496 | US$71.580,76 | 92.147.500 TRST |
| 705 |  JET8 J8T | US$0,004613 | 27,24% | 32,53% | US$2.274.095 | US$131.048 | 493.002.420 J8T |
| 706 |  0xBitcoin 0xBTC | US$0,7463 | 14,28% | 18,42% | US$2.268.512 | US$406.275 | 3.039.650 0xBTC |
| 707 |  Effect.AI EFX | US$0,01092 | 14,74% | 12,31% | US$2.257.139 | US$47.515,13 | 206.668.526 EFX |
| 708 |  Yocoin YOC | US$0,01988 | -0,99% | -14,53% | US$2.230.732 | US$59.470,78 | 112.194.700 YOC |
| 709 |  Pinkcoin PINK | US$0,005730 | 0,90% | -4,29% | US$2.218.449 | US$6.472,18 | 387.175.313 PINK |
| 710 |  GravityCoin GXX | US$1,25 | -1,74% | 82,26% | US$2.215.364 | US$52.136,65 | 1.765.263 GXX |
| 711 |  Ethbits ETBS | US$1,35 | 41,67% | 37,90% | US$2.198.704 | US$6.052,63 | 1.634.691 ETBS |
| 712 |  Apollon XAP | US$0,01981 | 26,41% | 57,30% | US$2.196.381 | US$11.322,10 | 110.845.424 XAP |
| 713 |  Project Coin PRJ | US$3,20 | -10,37% | -3,35% | US$2.194.404 | US$173.757 | 686.446 PRJ |
| 714 |  TrueVett VME | US$0,01254 | 18,96% | 9,35% | US$2.182.355 | US$749.134 | 174.064.461 VME |
| 715 |  Education Ecosystem LEDU | US$0,009990 | 3,45% | -7,24% | US$2.175.681 | US$407.486 | 217.789.857 LEDU |
| 716 |  Sharder SS | US$0,007679 | -4,45% | 3,02% | US$2.175.323 | US$650.710 | 283.282.765 SS |
| 717 |  Flixxo FLIXX | US$0,02721 | 8,90% | -13,85% | US$2.173.071 | US$23.610,44 | 79.876.997 FLIXX |
| 718 |  DOWCOIN DOW | US$0,4846 | 15,24% | 14,59% | US$2.167.729 | US$1.968,90 | 4.472.964 DOW |
| 719 |  Tokes TKS | US$0,6335 | 1,08% | -1,50% | US$2.167.350 | US$3.837,20 | 3.421.102 TKS |
| 720 |  FLIP FLP | US$0,03824 | -3,56% | 11,81% | US$2.139.564 | US$686.495 | 55.955.000 FLP |
| 721 |  Alphacat ACAT | US$0,0007661 | 8,91% | 6,73% | US$2.137.645 | US$73.711,44 | 2.790.428.084 ACAT |
| 722 |  Colu Local Network CLN | US$0,01800 | 3,98% | 5,76% | US$2.132.029 | US$36.180,02 | 118.446.327 CLN |
| 723 |  Credit Tag Chain CTC | US$0,05875 | 14,62% | 4,38% | US$2.129.828 | US$303.775 | 36.250.748 CTC |
| 724 |  1World 1WO | US$0,1023 | -3,30% | 50,04% | US$2.116.979 | US$51.866,76 | 20.686.551 1WO |
| 725 |  CommerceBlock CBT | US$0,01221 | 23,20% | 10,60% | US$2.115.337 | US$3.098,23 | 173.256.686 CBT |
| 726 |  Haven Protocol XHV | US$0,4300 | 8,10% | 6,20% | US$2.097.019 | US$11.364,59 | 4.876.656 XHV |
| 727 |  Bullion CBX | US$2,05 | 3,53% | 4,76% | US$2.093.152 | US$827,97 | 1.020.704 CBX |
| 728 |  Pluton PLU | US$2,45 | 18,38% | 61,05% | US$2.085.475 | US$21.102,17 | 850.000 PLU |
| 729 |  AdHive ADH | US$0,01858 | 21,13% | 4,48% | US$2.079.420 | US$83.790,89 | 111.921.314 ADH |
| 730 |  Energycoin ENRG | US$0,01699 | -2,91% | -11,96% | US$2.076.279 | US$6.681,14 | 122.224.312 ENRG |
| 731 |  FoodCoin FOOD | US$0,005200 | -15,86% | 16,81% | US$2.074.123 | US$2.179,11 | 398.837.470 FOOD |
| 732 |  Fluz Fluz FLUZ | US$0,01009 | 1,56% | 7,10% | US$2.065.461 | US$842,24 | 204.780.000 FLUZ |
| 733 |  VINchain VIN | US$0,004252 | 9,34% | 8,85% | US$2.041.624 | US$122.315 | 480.108.901 VIN |
| 734 |  Capricoin CPC | US$1,03 | 3,45% | -3,14% | US$2.041.595 | US$126.202 | 1.990.045 CPC |
| 735 |  Autonio NIO | US$0,02722 | 70,81% | 62,30% | US$2.040.486 | US$136.927 | 74.952.138 NIO |
| 736 |  Forkcoin FORK | US$0,4226 | -0,42% | -11,42% | US$2.037.232 | US$6.891,14 | 4.820.210 FORK |
| 737 |  Solaris XLR | US$1,34 | -6,37% | -24,05% | US$2.036.069 | US$6.878,90 | 1.514.283 XLR |
| 738 |  Elixir ELIX | US$0,06260 | 3,54% | 10,09% | US$2.031.451 | US$7.026,87 | 32.452.779 ELIX |
| 739 |  Phantasma SOUL | US$0,03480 | 7,12% | 1,62% | US$2.029.849 | US$101.932 | 58.332.939 SOUL |
| 740 |  IDEX Membership IDXM | US$1.001,24 | 3,99% | 4,38% | US$2.002.488 | US$22.272,60 | 2.000 IDXM |
| 741 |  Zap ZAP | US$0,01560 | -2,56% | 12,00% | US$1.995.558 | US$1.792,19 | 127.892.535 ZAP |
| 742 |  OBITS OBITS | US$0,1266 | -2,80% | 24,99% | US$1.984.001 | US$708,03 | 15.674.600 OBITS |
| 743 |  Internxt INXT | US$3,13 | 11,31% | 22,78% | US$1.971.141 | US$11.779,74 | 629.610 INXT |
| 744 |  Global Cryptocurrency GCC | US$0,001381 | 4,13% | 2,09% | US$1.969.922 | US$87.381,73 | 1.426.726.627 GCC |
| 745 |  Denarius D | US$0,5268 | 120,48% | 144,04% | US$1.966.943 | US$39.724,88 | 3.734.080 D |
| 746 |  BitDegree BDG | US$0,005462 | 4,38% | 4,60% | US$1.940.701 | US$1.743,51 | 355.338.365 BDG |
| 747 |  ToaCoin TOA | US$0,0007415 | -3,89% | -18,98% | US$1.934.980 | US$9.307,71 | 2.609.498.012 TOA |
| 748 |  Elite 1337 | US$0,00007347 | -5,74% | -4,41% | US$1.929.699 | US$1.164,60 | 26.263.421.092 1337 |
| 749 |  FoldingCoin FLDC | US$0,002899 | 2,53% | -1,53% | US$1.925.719 | US$13.207,64 | 664.349.737 FLDC |
| 750 |  2GIVE 2GIVE | US$0,003700 | 4,23% | 2,56% | US$1.924.848 | US$8.750,95 | 520.245.424 2GIVE |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.