Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lightpaycoin LPC | US$1,30 | -4,64% | -43,90% | US$3.420.976 | US$83.760,66 | 2.639.294 LPC |
| 602 |  Anoncoin ANC | US$1,62 | -0,59% | 59,27% | US$3.413.896 | US$1.538,00 | 2.110.317 ANC |
| 603 |  EnergiToken ETK | US$0,002492 | -4,77% | -1,56% | US$3.396.082 | US$70.987,84 | 1.362.708.830 ETK |
| 604 |  Bodhi BOT | US$0,08489 | 12,30% | 15,60% | US$3.395.484 | US$651.908 | 40.000.000 BOT |
| 605 |  FedoraCoin TIPS | US$0,00001597 | -2,11% | 7,49% | US$3.390.725 | US$274.062 | 212.269.865.434 TIPS |
| 606 |  carVertical CV | US$0,0005586 | 3,24% | -6,47% | US$3.381.331 | US$18.817,03 | 6.052.889.585 CV |
| 607 |  RealTract RET | US$0,0003372 | 0,65% | 4,16% | US$3.372.292 | US$5.944.757 | 10.000.002.000 RET |
| 608 |  Trinity Network Credit TNC | US$0,01001 | 2,66% | 1,03% | US$3.336.630 | US$39.732,02 | 333.333.333 TNC |
| 609 |  BitMart Token BMX | US$0,02845 | 7,84% | -4,39% | US$3.317.876 | US$1.140.168 | 116.604.593 BMX |
| 610 |  CargoX CXO | US$0,02569 | 2,58% | 5,13% | US$3.315.612 | US$25.542,35 | 129.071.409 CXO |
| 611 |  SounDAC XSD | US$0,2272 | 54,31% | 20,25% | US$3.312.644 | US$1.686,62 | 14.581.806 XSD |
| 612 |  Blockparty (BOXX Token) BOXX | US$0,1552 | -9,48% | 0,00% | US$3.282.296 | US$69.252,05 | 21.150.921 BOXX |
| 613 |  Waves Community Token WCT | US$0,3275 | -1,16% | -3,50% | US$3.263.852 | US$4.505,46 | 9.964.593 WCT |
| 614 |  Mindexcoin MIC | US$0,2554 | -23,64% | -4,24% | US$3.248.754 | US$37.539,28 | 12.720.350 MIC |
| 615 |  BitSend BSD | US$0,1577 | 7,00% | 18,55% | US$3.244.242 | US$23.553,48 | 20.576.000 BSD |
| 616 |  ShipChain SHIP | US$0,01568 | 17,88% | 4,06% | US$3.236.073 | US$3.688,84 | 206.423.903 SHIP |
| 617 |  Morpheus.Network MRPH | US$0,1288 | 5,98% | -4,27% | US$3.222.109 | US$585.343 | 25.013.373 MRPH |
| 618 |  Ink Protocol XNK | US$0,01694 | 19,25% | 28,38% | US$3.212.212 | US$19.501,42 | 189.573.825 XNK |
| 619 |  SIBCoin SIB | US$0,1874 | 5,97% | 3,81% | US$3.190.075 | US$35.550,08 | 17.026.765 SIB |
| 620 |  DomRaider DRT | US$0,005392 | 10,14% | 1,74% | US$3.189.615 | US$46.077,41 | 591.500.000 DRT |
| 621 |  Aurum Coin AU | US$10,63 | -11,92% | -47,93% | US$3.167.029 | US$23.023,91 | 298.025 AU |
| 622 |  EncrypGen DNA | US$0,05092 | 4,70% | 2,97% | US$3.166.286 | US$12.752,24 | 62.179.974 DNA |
| 623 |  Debitum DEB | US$0,01615 | -2,92% | -12,85% | US$3.140.601 | US$87.292,71 | 194.445.716 DEB |
| 624 |  Experty EXY | US$0,1158 | 0,64% | 38,48% | US$3.135.593 | US$85.382,83 | 27.088.352 EXY |
| 625 |  AirToken AIR | US$0,002974 | 7,26% | -14,27% | US$3.122.393 | US$137.298 | 1.050.000.000 AIR |
| 626 |  SolarCoin SLR | US$0,06614 | 4,28% | -32,21% | US$3.120.068 | US$8.648,72 | 47.170.239 SLR |
| 627 |  OneLedger OLT | US$0,007752 | 6,93% | 0,58% | US$3.102.522 | US$905.281 | 400.227.977 OLT |
| 628 |  Silent Notary SNTR | US$0,00003714 | 6,24% | 2,27% | US$3.100.271 | US$413.319 | 83.470.521.339 SNTR |
| 629 |  Mysterium MYST | US$0,1317 | -6,24% | 12,74% | US$3.096.886 | US$73.068,99 | 23.509.302 MYST |
| 630 |  HappyPay HPAY | US$0,1951 | 74,78% | -21,40% | US$3.085.574 | US$24.145,04 | 15.811.644 HPAY |
| 631 |  Rivetz RVT | US$0,1174 | 9,16% | 14,93% | US$3.081.407 | US$3.575,84 | 26.244.468 RVT |
| 632 |  Nebula AI NBAI | US$0,002646 | 22,86% | 28,32% | US$3.076.017 | US$20.435,77 | 1.162.684.117 NBAI |
| 633 |  CoinPoker CHP | US$0,009717 | 3,10% | -9,26% | US$3.064.992 | US$30.556,97 | 315.414.462 CHP |
| 634 |  Uquid Coin UQC | US$0,3047 | -41,39% | -32,38% | US$3.047.172 | US$357.449 | 10.000.000 UQC |
| 635 |  NeuroChain NCC | US$0,01931 | 0,99% | -7,62% | US$3.014.036 | US$14.183,07 | 156.059.901 NCC |
| 636 |  C2C System C2C | US$0,01004 | -6,49% | 15,28% | US$3.012.942 | US$96.687,10 | 299.969.680 C2C |
| 637 |  Pesetacoin PTC | US$0,02219 | 4,55% | -1,34% | US$3.012.619 | US$2.696,96 | 135.734.804 PTC |
| 638 |  SHIELD XSH | US$0,005824 | -9,12% | -25,23% | US$2.987.737 | US$58.508,68 | 512.973.375 XSH |
| 639 |  Pirl PIRL | US$0,1136 | 32,65% | 53,81% | US$2.981.632 | US$42.161,59 | 26.249.500 PIRL |
| 640 |  Patientory PTOY | US$0,04257 | 9,74% | 27,98% | US$2.980.131 | US$421.382 | 70.000.000 PTOY |
| 641 |  Dether DTH | US$0,03553 | 9,35% | 39,91% | US$2.970.313 | US$86.951,79 | 83.600.000 DTH |
| 642 |  Nimiq NIM | US$0,001362 | 2,75% | 3,13% | US$2.943.998 | US$199.989 | 2.161.590.555 NIM |
| 643 |  TrueFlip TFL | US$0,4645 | 4,34% | 9,15% | US$2.902.017 | US$208.840 | 6.247.267 TFL |
| 644 |  Quark QRK | US$0,01126 | 2,65% | -27,45% | US$2.888.310 | US$724,12 | 256.569.698 QRK |
| 645 |  Sequence SEQ | US$0,06269 | 2,23% | 12,90% | US$2.881.837 | US$1.026,97 | 45.968.345 SEQ |
| 646 |  ALAX ALX | US$0,008582 | 21,49% | 23,70% | US$2.873.649 | US$10.904,42 | 334.831.622 ALX |
| 647 |  Dynamic DYN | US$0,8313 | -2,07% | -0,66% | US$2.869.435 | US$65.959,42 | 3.451.785 DYN |
| 648 |  indaHash IDH | US$0,007110 | 6,04% | 6,56% | US$2.843.514 | US$31.944,78 | 399.936.259 IDH |
| 649 |  Spectre.ai Utility Token SXUT | US$0,1154 | -8,02% | 69,95% | US$2.830.743 | US$56.343,20 | 24.529.558 SXUT |
| 650 |  Qbao QBT | US$0,04314 | 10,49% | 13,61% | US$2.819.175 | US$144.111 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.