Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blockport BPT | US$0,09151 | 6,15% | 11,67% | US$4.838.410 | US$74.828,88 | 52.870.933 BPT |
| 502 |  Zeusshield ZSC | US$0,004178 | 8,32% | 7,11% | US$4.817.522 | US$99.293,12 | 1.153.170.765 ZSC |
| 503 |  POPCHAIN PCH | US$0,01449 | 0,00% | -17,02% | US$4.778.061 | US$737.040 | 329.724.125 PCH |
| 504 |  ugChain UGC | US$0,008389 | 3,35% | -8,98% | US$4.771.905 | US$384.122 | 568.842.039 UGC |
| 505 |  Linker Coin LNC | US$0,04179 | 78,34% | 100,80% | US$4.713.424 | US$14.152,63 | 112.776.150 LNC |
| 506 |  SunContract SNC | US$0,03918 | 7,10% | 8,67% | US$4.698.442 | US$371.522 | 119.904.659 SNC |
| 507 |  Stealth XST | US$0,1572 | -0,25% | 10,04% | US$4.691.975 | US$12.898,20 | 29.838.582 XST |
| 508 |  Bitcoin Atom BCA | US$0,2567 | 7,13% | -10,99% | US$4.680.802 | US$15.663,01 | 18.234.813 BCA |
| 509 |  LockTrip LOC | US$0,5037 | -0,22% | 10,33% | US$4.680.418 | US$100.572 | 9.292.966 LOC |
| 510 |  Ormeus Coin ORMEUS | US$0,2742 | 2,79% | -2,85% | US$4.668.688 | US$1.768.309 | 17.029.321 ORMEUS |
| 511 |  TRAXIA TM2 | US$0,009484 | 5,74% | -1,10% | US$4.651.348 | US$207.364 | 490.466.667 TM2 |
| 512 |  DACSEE DACS | US$0,006309 | 6,07% | -7,25% | US$4.647.879 | US$2.608,43 | 736.721.885 DACS |
| 513 |  LUXCoin LUX | US$1,84 | 11,17% | -7,34% | US$4.642.726 | US$42.389,84 | 2.519.086 LUX |
| 514 |  OAX OAX | US$0,1856 | 0,28% | 30,60% | US$4.642.655 | US$1.184.013 | 25.009.250 OAX |
| 515 |  Clipper Coin CCC | US$0,002953 | 11,48% | 29,57% | US$4.628.365 | US$255.265 | 1.567.436.480 CCC |
| 516 |  Egretia EGT | US$0,001572 | 8,00% | 4,27% | US$4.609.306 | US$424.410 | 2.932.624.369 EGT |
| 517 |  Swarm SWM | US$0,08900 | -16,98% | -36,19% | US$4.549.273 | US$44.578,71 | 51.113.355 SWM |
| 518 |  Proxeus XES | US$0,02228 | 13,91% | 14,79% | US$4.528.057 | US$22.125,11 | 203.240.351 XES |
| 519 |  STK STK | US$0,01325 | -7,62% | 23,33% | US$4.527.886 | US$259.275 | 341.834.585 STK |
| 520 |  Numeraire NMR | US$3,35 | 4,27% | -0,83% | US$4.520.111 | US$53.010,74 | 1.349.328 NMR |
| 521 |  Medicalchain MTN | US$0,02443 | 7,63% | 4,24% | US$4.518.666 | US$3.257.021 | 185.000.000 MTN |
| 522 |  OptiToken OPTI | US$0,1971 | 16,68% | -17,76% | US$4.505.436 | US$8.373,55 | 22.857.667 OPTI |
| 523 |  Ulord UT | US$0,1586 | 11,30% | 12,58% | US$4.501.968 | US$83.559,03 | 28.380.057 UT |
| 524 |  Omni OMNI | US$7,97 | 1,24% | -6,21% | US$4.477.321 | US$27.897,68 | 561.471 OMNI |
| 525 |  CashBet Coin CBC | US$0,03273 | 0,98% | -12,05% | US$4.473.094 | US$14.916,91 | 136.668.208 CBC |
| 526 |  Xaurum XAUR | US$0,03930 | 4,00% | 6,29% | US$4.466.455 | US$8.799,59 | 113.653.222 XAUR |
| 527 |  Radium RADS | US$1,26 | 7,91% | -6,64% | US$4.462.193 | US$162.414 | 3.540.050 RADS |
| 528 |  TrustNote TTT | US$0,01439 | 6,87% | 20,85% | US$4.461.507 | US$1.108.411 | 309.999.945 TTT |
| 529 |  Decision Token HST | US$0,1390 | 8,29% | 5,52% | US$4.452.797 | US$20.577,35 | 32.025.998 HST |
| 530 |  AI Doctor AIDOC | US$0,01002 | 1,03% | 0,10% | US$4.442.532 | US$658.257 | 443.333.332 AIDOC |
| 531 |  AiLink Token ALI | US$0,003165 | -17,46% | -30,59% | US$4.423.802 | US$1.058.392 | 1.397.535.480 ALI |
| 532 |  Datawallet DXT | US$0,01133 | 6,16% | 14,55% | US$4.420.439 | US$86.961,80 | 390.222.225 DXT |
| 533 |  NaPoleonX NPX | US$0,1743 | -2,09% | 8,76% | US$4.415.684 | US$1.071.302 | 25.330.000 NPX |
| 534 |  Banyan Network BBN | US$0,009357 | -0,93% | 36,95% | US$4.415.651 | US$488.526 | 471.932.830 BBN |
| 535 |  Pandacoin PND | US$0,0001351 | 37,75% | 5,19% | US$4.393.988 | US$3.524,71 | 32.514.916.898 PND |
| 536 |  UpToken UP | US$0,03009 | -0,71% | 3,90% | US$4.390.769 | US$273.965 | 145.913.250 UP |
| 537 |  Global Social Chain GSC | US$0,01014 | -0,80% | -4,90% | US$4.390.373 | US$645.125 | 433.181.494 GSC |
| 538 |  Adshares ADS | US$0,2252 | 4,12% | 47,76% | US$4.363.518 | US$9.055,85 | 19.379.103 ADS |
| 539 |  Stox STX | US$0,08944 | 7,37% | 19,54% | US$4.330.786 | US$271.364 | 48.421.210 STX |
| 540 |  Acute Angle Cloud AAC | US$0,01730 | 3,53% | -0,87% | US$4.324.513 | US$793.759 | 250.000.000 AAC |
| 541 |  DAO.Casino BET | US$0,02583 | 16,64% | 60,56% | US$4.320.709 | US$3.560,62 | 167.270.821 BET |
| 542 |  Databits DTB | US$0,1890 | 6,38% | -4,31% | US$4.299.769 | US$1.336,64 | 22.747.809 DTB |
| 543 |  Skrumble Network SKM | US$0,006346 | 11,19% | 5,14% | US$4.279.195 | US$967.495 | 674.316.782 SKM |
| 544 |  Primalbase Token PBT | US$3.405,44 | -0,48% | 2,22% | US$4.256.797 | US$607,30 | 1.250 PBT |
| 545 |  Etheroll DICE | US$0,6042 | 11,02% | 17,24% | US$4.230.228 | US$79.927,55 | 7.001.623 DICE |
| 546 |  Brickblock BBK | US$0,05944 | 10,39% | 48,29% | US$4.227.765 | US$32.676,74 | 71.121.183 BBK |
| 547 |  APX APX | US$5,99 | 3,56% | 3,23% | US$4.213.438 | US$631,87 | 703.179 APX |
| 548 |  Electrify.Asia ELEC | US$0,009390 | 17,35% | 5,80% | US$4.205.412 | US$44.154,34 | 447.849.572 ELEC |
| 549 |  GoNetwork GOT | US$0,07609 | 2,91% | 5,67% | US$4.184.422 | US$1.607.911 | 54.996.635 GOT |
| 550 |  U Network UUU | US$0,0007092 | 7,53% | 11,34% | US$4.184.381 | US$205.016 | 5.899.797.145 UUU |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.