Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fortuna FOTA | US$0,02158 | 4,15% | -7,28% | US$9.867.523 | US$152.500 | 457.290.331 FOTA |
| 352 |  Counterparty XCP | US$3,77 | 10,64% | -4,32% | US$9.851.098 | US$27.161,06 | 2.616.028 XCP |
| 353 |  ContentBox BOX | US$0,01592 | 2,10% | 8,46% | US$9.796.889 | US$4.241.444 | 615.476.313 BOX |
| 354 |  MediBloc MED | US$0,003297 | 4,55% | 5,09% | US$9.779.462 | US$33.364,74 | 2.966.384.100 MED |
| 355 |  Refereum RFR | US$0,004091 | 5,07% | 9,47% | US$9.757.950 | US$1.958.819 | 2.385.327.193 RFR |
| 356 |  Metrix Coin MRX | US$0,001078 | 7,36% | 4,67% | US$9.754.698 | US$83.152,58 | 9.044.865.106 MRX |
| 357 |  Vexanium VEX | US$0,01413 | 1,07% | 7,15% | US$9.744.827 | US$758.664 | 689.865.725 VEX |
| 358 |  Bulwark BWK | US$0,8248 | 1,65% | -2,95% | US$9.719.364 | US$15.944,40 | 11.783.890 BWK |
| 359 |  REPO REPO | US$0,08734 | 5,97% | 1,57% | US$9.603.984 | US$131.262 | 109.958.607 REPO |
| 360 |  NKN NKN | US$0,05209 | 7,03% | 13,37% | US$9.597.960 | US$481.941 | 184.271.304 NKN |
| 361 |  NANJCOIN NANJ | US$0,0004860 | -5,10% | -24,41% | US$9.410.718 | US$56.986,63 | 19.361.889.557 NANJ |
| 362 |  Tael WABI | US$0,2069 | 4,43% | 15,58% | US$9.360.879 | US$541.547 | 45.248.033 WABI |
| 363 |  Insolar XNS | US$0,3077 | 2,69% | 19,79% | US$9.324.238 | US$993.713 | 30.300.918 XNS |
| 364 |  Qubitica QBIT | US$3,75 | 12,09% | 14,21% | US$9.308.673 | US$2.915,53 | 2.482.451 QBIT |
| 365 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$19.340,11 | 82.073.519 SXDT |
| 366 |  DECENT DCT | US$0,1803 | 13,90% | -5,52% | US$9.252.082 | US$200.870 | 51.306.089 DCT |
| 367 |  Rialto XRL | US$0,1136 | 11,56% | 37,43% | US$9.240.088 | US$7.154,42 | 81.352.812 XRL |
| 368 |  Mothership MSP | US$0,06574 | 10,42% | 27,78% | US$9.203.297 | US$34.750,59 | 140.000.000 MSP |
| 369 |  SwftCoin SWFTC | US$0,002525 | 11,97% | 17,64% | US$9.192.500 | US$1.616.671 | 3.639.990.384 SWFTC |
| 370 |  Rotharium RTH | US$4,93 | 7,13% | -0,39% | US$9.098.596 | US$49.314,23 | 1.845.074 RTH |
| 371 |  Cred LBA | US$0,02875 | 7,47% | 21,19% | US$9.016.602 | US$1.354.105 | 313.641.886 LBA |
| 372 |  OriginTrail TRAC | US$0,03226 | 7,24% | -4,93% | US$8.967.063 | US$24.759,37 | 277.941.996 TRAC |
| 373 |  Dock DOCK | US$0,02059 | 2,01% | 37,62% | US$8.815.297 | US$1.880.063 | 428.198.668 DOCK |
| 374 |  Etherparty FUEL | US$0,01650 | 2,97% | 49,51% | US$8.687.543 | US$2.270.956 | 526.448.202 FUEL |
| 375 |  KickToken KICK | US$0,01653 | 2,90% | 3,31% | US$8.652.866 | US$387.281 | 523.523.825 KICK |
| 376 |  Delphy DPY | US$0,1905 | 0,11% | -0,18% | US$8.610.988 | US$2.155.388 | 45.206.060 DPY |
| 377 |  Crown CRW | US$0,4250 | 17,74% | 117,65% | US$8.574.307 | US$3.211.999 | 20.174.753 CRW |
| 378 |  Phore PHR | US$0,5871 | 18,96% | 22,37% | US$8.573.688 | US$405.168 | 14.603.187 PHR |
| 379 |  Shift SHIFT | US$0,6893 | 0,26% | 4,02% | US$8.571.668 | US$56.621,00 | 12.435.275 SHIFT |
| 380 |  Apex CPX | US$0,01943 | 9,51% | 14,84% | US$8.539.610 | US$31.380,29 | 439.567.059 CPX |
| 381 |  Content Neutrality Network CNN | US$0,0004940 | -1,43% | 2,27% | US$8.501.150 | US$1.668.348 | 17.207.506.446 CNN |
| 382 |  Universa UTNP | US$0,004598 | 5,28% | -5,41% | US$8.499.678 | US$425.155 | 1.848.760.649 UTNP |
| 383 |  EDUCare EKT | US$0,01883 | -2,63% | -11,16% | US$8.472.460 | US$447.744 | 450.000.000 EKT |
| 384 |  BitTube TUBE | US$0,09224 | 1,21% | 12,40% | US$8.272.299 | US$99.456,52 | 89.680.673 TUBE |
| 385 |  COS COS | US$0,06869 | 9,16% | 13,19% | US$8.161.081 | US$67.714,68 | 118.810.622 COS |
| 386 |  Bean Cash BITB | US$0,003101 | -1,26% | 9,15% | US$8.119.221 | US$434.687 | 2.618.516.000 BITB |
| 387 |  Smartlands SLT | US$1,59 | 2,82% | 3,00% | US$8.101.616 | US$222.349 | 5.100.896 SLT |
| 388 |  HempCoin THC | US$0,03317 | 7,77% | 7,94% | US$8.098.315 | US$75.775,95 | 244.172.892 THC |
| 389 |  Dovu DOV | US$0,02034 | 10,68% | 6,95% | US$8.088.208 | US$169.672 | 397.566.269 DOV |
| 390 |  Loki LOKI | US$0,2923 | 15,37% | 40,29% | US$8.078.388 | US$75.174,50 | 27.636.836 LOKI |
| 391 |  Restart Energy MWAT MWAT | US$0,01755 | 2,97% | -17,49% | US$7.943.747 | US$71.183,84 | 452.750.000 MWAT |
| 392 |  Novacoin NVC | US$3,63 | 8,31% | 6,93% | US$7.935.370 | US$17.415,07 | 2.187.253 NVC |
| 393 |  Hydro Protocol HOT | US$0,01110 | 4,72% | -4,04% | US$7.791.251 | US$207.312 | 702.000.000 HOT |
| 394 |  Eximchain EXC | US$0,1155 | 7,92% | 10,68% | US$7.771.520 | US$461.245 | 67.306.444 EXC |
| 395 |  Vitae VITAE | US$1,05 | 6,20% | 1,64% | US$7.729.991 | US$6.466,74 | 7.357.084 VITAE |
| 396 |  Lunyr LUN | US$3,35 | 16,17% | 38,66% | US$7.706.473 | US$3.943.761 | 2.297.853 LUN |
| 397 |  RevolutionVR RVR | US$0,03666 | 0,56% | 10,37% | US$7.698.293 | US$168.926 | 210.000.000 RVR |
| 398 |  adToken ADT | US$0,01281 | 3,97% | 17,70% | US$7.685.922 | US$582.766 | 600.000.000 ADT |
| 399 |  Mooncoin MOON | US$0,00003411 | -4,35% | -14,84% | US$7.667.105 | US$807,09 | 224.743.856.296 MOON |
| 400 |  Diamond DMD | US$2,59 | 2,44% | -1,00% | US$7.633.235 | US$42.210,86 | 2.949.390 DMD |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.