Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CRYPTO20 C20 | US$0,7568 | 15,42% | 15,74% | US$30.550.895 | US$84.312,24 | 40.370.278 C20 |
| 152 |  Wagerr WGR | US$0,1657 | -2,71% | 0,19% | US$30.324.813 | US$74.437,96 | 183.000.000 WGR |
| 153 |  Telcoin TEL | US$0,0009440 | 5,94% | 11,59% | US$30.256.162 | US$120.841 | 32.051.138.545 TEL |
| 154 |  Gnosis GNO | US$27,33 | 3,10% | -2,98% | US$30.191.325 | US$1.123.963 | 1.104.590 GNO |
| 155 |  BnkToTheFuture BFT | US$0,04566 | 4,22% | 4,75% | US$28.762.238 | US$562.951 | 629.990.099 BFT |
| 156 |  Ravencoin RVN | US$0,01539 | 4,59% | 1,40% | US$28.582.815 | US$523.044 | 1.857.735.000 RVN |
| 157 |  Global Currency Reserve GCR | US$0,2717 | -25,47% | 32,92% | US$28.436.843 | US$251.542 | 104.650.418 GCR |
| 158 |  Eidoo EDO | US$0,9668 | 10,90% | 33,50% | US$28.289.401 | US$1.640.400 | 29.261.461 EDO |
| 159 |  Peercoin PPC | US$1,11 | 5,42% | 6,01% | US$27.683.522 | US$328.419 | 24.967.124 PPC |
| 160 |  Nucleus Vision NCASH | US$0,005788 | 3,54% | 8,51% | US$27.327.538 | US$2.500.409 | 4.721.734.359 NCASH |
| 161 |  All Sports SOC | US$0,01884 | 1,81% | 4,59% | US$27.209.809 | US$3.366.616 | 1.444.425.333 SOC |
| 162 |  Blocknet BLOCK | US$5,06 | 32,94% | 26,10% | US$27.023.766 | US$146.999 | 5.343.738 BLOCK |
| 163 |  ODEM ODE | US$0,1484 | -16,23% | -32,59% | US$27.021.674 | US$30.863,81 | 182.117.081 ODE |
| 164 |  Storiqa STQ | US$0,002744 | 7,11% | 3,36% | US$26.953.374 | US$718.293 | 9.820.877.590 STQ |
| 165 |  BHPCoin BHP | US$1,09 | 1,97% | 7,92% | US$26.812.984 | US$6.527.855 | 24.577.754 BHP |
| 166 |  Neblio NEBL | US$1,98 | 11,81% | 12,96% | US$26.807.766 | US$1.316.436 | 13.550.255 NEBL |
| 167 |  Credits CS | US$0,1863 | 2,88% | -10,24% | US$26.714.009 | US$1.016.248 | 143.404.049 CS |
| 168 |  TokenPay TPAY | US$1,69 | -0,33% | 100,34% | US$26.371.489 | US$281.180 | 15.569.095 TPAY |
| 169 |  Raiden Network Token RDN | US$0,5111 | 3,00% | 10,15% | US$25.642.674 | US$1.139.454 | 50.168.936 RDN |
| 170 |  BOScoin BOS | US$0,05736 | 1,68% | 1,74% | US$25.618.598 | US$69.766,84 | 446.665.280 BOS |
| 171 |  Bluzelle BLZ | US$0,1333 | 15,71% | 26,31% | US$25.568.813 | US$1.572.064 | 191.792.792 BLZ |
| 172 |  Voyager Token VGX | US$0,3193 | 3,15% | -0,89% | US$25.525.872 | US$2.790.789 | 79.943.651 VGX |
| 173 |  Dignity DIG | US$0,04880 | -4,40% | -21,21% | US$25.525.870 | US$718.295 | 523.036.421 DIG |
| 174 |  Odyssey OCN | US$0,005366 | 1,65% | 19,99% | US$25.489.243 | US$4.796.050 | 4.750.000.000 OCN |
| 175 |  Bitcoin Interest BCI | US$1,39 | 7,10% | -12,96% | US$25.444.774 | US$2.445,37 | 18.326.892 BCI |
| 176 |  TrueChain TRUE | US$0,5423 | 1,59% | 4,49% | US$25.188.808 | US$15.568.381 | 46.448.735 TRUE |
| 177 |  Digitex Futures DGTX | US$0,03579 | 12,02% | 24,83% | US$25.051.295 | US$466.900 | 700.000.000 DGTX |
| 178 |  bitCNY BITCNY | US$0,1463 | 0,63% | -2,51% | US$25.011.737 | US$10.358.292 | 171.007.000 BITCNY |
| 179 |  APIS APIS | US$0,005126 | -2,70% | 6,87% | US$24.979.804 | US$5.000.621 | 4.873.324.621 APIS |
| 180 |  SmartMesh SMT | US$0,01754 | 6,45% | 4,97% | US$24.796.628 | US$339.407 | 1.413.716.694 SMT |
| 181 |  Aragon ANT | US$0,8630 | 7,25% | 10,46% | US$24.390.202 | US$104.354 | 28.261.834 ANT |
| 182 |  Safex Token SFT | US$0,01530 | -0,31% | -1,56% | US$23.611.038 | US$9.420,05 | 1.543.157.590 SFT |
| 183 |  Nexty NTY | US$0,0001594 | -4,58% | -16,40% | US$23.610.504 | US$374.194 | 148.080.515.701 NTY |
| 184 |  MediShares MDS | US$0,02287 | 33,79% | 35,92% | US$23.582.652 | US$2.009.299 | 1.031.355.785 MDS |
| 185 |  OneRoot Network RNT | US$0,09488 | -2,75% | -27,52% | US$23.463.182 | US$3.071.916 | 247.280.630 RNT |
| 186 |  CyberVein CVT | US$0,02209 | 0,87% | 7,35% | US$23.423.486 | US$57.556,06 | 1.060.254.496 CVT |
| 187 |  WhiteCoin XWC | US$0,09369 | 1,26% | 0,21% | US$23.397.022 | US$89.959,27 | 249.718.194 XWC |
| 188 |  GoChain GO | US$0,03763 | 0,01% | -6,13% | US$23.367.125 | US$2.411.076 | 620.983.741 GO |
| 189 |  Ubiq UBQ | US$0,5467 | 2,95% | -5,73% | US$23.288.819 | US$35.691,93 | 42.595.358 UBQ |
| 190 |  PRIZM PZM | US$0,3980 | 13,35% | -22,97% | US$23.243.259 | US$32.565,00 | 58.393.918 PZM |
| 191 |  SingularityNET AGI | US$0,04291 | 8,73% | 6,62% | US$23.155.318 | US$358.573 | 539.673.260 AGI |
| 192 |  Achain ACT | US$0,03388 | 7,29% | 9,09% | US$22.887.812 | US$2.519.536 | 675.479.436 ACT |
| 193 |  Ruff RUFF | US$0,02447 | 25,50% | 36,96% | US$22.751.759 | US$7.931.392 | 929.800.000 RUFF |
| 194 |  THEKEY TKY | US$0,004478 | 8,85% | 5,21% | US$22.656.870 | US$132.239 | 5.060.038.287 TKY |
| 195 |  Po.et POE | US$0,009486 | 2,23% | 19,19% | US$22.363.148 | US$1.024.014 | 2.357.451.127 POE |
| 196 |  Quantstamp QSP | US$0,03616 | 3,93% | 23,30% | US$22.325.141 | US$441.551 | 617.314.171 QSP |
| 197 |  BLOCKv VEE | US$0,01109 | 2,11% | -0,30% | US$22.245.082 | US$145.524 | 2.005.449.183 VEE |
| 198 |  Streamr DATAcoin DATA | US$0,03260 | 1,18% | 6,12% | US$22.071.956 | US$1.567.842 | 677.154.514 DATA |
| 199 |  Particl PART | US$2,73 | 3,46% | 5,21% | US$22.065.844 | US$204.722 | 8.069.480 PART |
| 200 |  Time New Bank TNB | US$0,009327 | 1,87% | 20,38% | US$22.024.740 | US$1.864.382 | 2.361.435.804 TNB |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.