Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gas GAS | US$5,45 | 2,62% | -5,25% | US$55.242.887 | US$3.034.930 | 10.128.375 GAS |
| 102 |  Loom Network LOOM | US$0,09300 | 11,12% | 15,78% | US$55.073.480 | US$4.858.099 | 592.160.148 LOOM |
| 103 |  Single Collateral DAI SAI | US$0,9975 | -0,40% | -0,23% | US$53.274.172 | US$39.220.692 | 53.405.556 SAI |
| 104 |  Nexus NXS | US$0,9008 | -1,41% | 4,22% | US$52.647.771 | US$865.414 | 58.447.015 NXS |
| 105 |  Polymath POLY | US$0,1730 | 11,34% | 19,39% | US$49.099.592 | US$2.618.434 | 283.795.107 POLY |
| 106 |  Syscoin SYS | US$0,09081 | 6,69% | 13,18% | US$49.076.231 | US$448.466 | 540.412.442 SYS |
| 107 |  NULS NULS | US$1,20 | 4,98% | 1,49% | US$47.882.266 | US$3.124.108 | 40.000.000 NULS |
| 108 |  Cortex CTXC | US$0,3152 | 8,85% | 9,84% | US$47.212.556 | US$8.015.410 | 149.792.458 CTXC |
| 109 |  Enigma ENG | US$0,6276 | 16,61% | 4,32% | US$46.970.835 | US$3.757.228 | 74.836.171 ENG |
| 110 |  Factom FCT | US$5,29 | 11,83% | 14,62% | US$46.258.220 | US$328.131 | 8.745.102 FCT |
| 111 |  Substratum SUB | US$0,1177 | 5,13% | 3,41% | US$45.096.504 | US$425.009 | 383.021.000 SUB |
| 112 |  Bibox Token BIX | US$0,4404 | 3,98% | 1,17% | US$45.073.204 | US$100.814.656 | 102.339.166 BIX |
| 113 |  Groestlcoin GRS | US$0,6119 | 4,65% | 16,22% | US$43.400.411 | US$10.010.498 | 70.930.324 GRS |
| 114 |  BridgeCoin BCO | US$1,58 | 8,58% | 33,31% | US$42.565.772 | US$27.803,30 | 27.000.000 BCO |
| 115 |  Civic CVC | US$0,1236 | 8,12% | 13,81% | US$42.352.371 | US$6.521.119 | 342.699.966 CVC |
| 116 |  WaykiChain WICC | US$0,2443 | 0,88% | 23,77% | US$41.498.691 | US$8.463.731 | 169.887.223 WICC |
| 117 |  Obyte GBYTE | US$62,15 | 6,50% | -1,44% | US$41.193.867 | US$47.920,08 | 662.811 GBYTE |
| 118 |  Storj STORJ | US$0,3028 | 3,03% | 25,98% | US$41.113.122 | US$1.583.589 | 135.787.439 STORJ |
| 119 |  Veritaseum VERI | US$19,82 | 10,98% | 5,63% | US$40.362.773 | US$1.185.234 | 2.036.645 VERI |
| 120 |  Iconomi ICN | US$0,4008 | 5,81% | 8,94% | US$39.655.348 | US$525.147 | 98.930.340 ICN |
| 121 |  Endor Protocol EDR | US$0,07148 | 17,73% | 36,16% | US$38.770.145 | US$642.374 | 542.410.228 EDR |
| 122 |  Genesis Vision GVT | US$9,13 | -0,40% | 8,72% | US$38.319.803 | US$2.396.947 | 4.195.290 GVT |
| 123 |  Noah Coin NOAH | US$0,001171 | 4,65% | 2,08% | US$38.276.064 | US$441.115 | 32.687.957.978 NOAH |
| 124 |  Dent DENT | US$0,002207 | 4,72% | -0,65% | US$38.046.218 | US$2.206.264 | 17.241.387.101 DENT |
| 125 |  Linkey LKY | US$0,7456 | 5,31% | -1,12% | US$37.282.199 | US$97.030,65 | 50.000.000 LKY |
| 126 |  Storm STORM | US$0,008227 | 6,64% | 22,53% | US$36.841.316 | US$5.543.037 | 4.478.218.033 STORM |
| 127 |  Nectar NEC | US$0,4412 | 2,45% | -1,32% | US$36.331.546 | US$5.925,08 | 82.353.022 NEC |
| 128 |  Matrix AI Network MAN | US$0,2412 | 9,81% | 11,36% | US$36.175.107 | US$4.995.751 | 150.000.000 MAN |
| 129 |  Skycoin SKY | US$3,61 | 0,81% | 4,03% | US$36.102.622 | US$370.349 | 10.000.000 SKY |
| 130 |  Gifto GTO | US$0,06789 | 7,99% | 15,43% | US$35.833.287 | US$21.168.224 | 527.819.169 GTO |
| 131 |  BitcoinDark BTCD | US$27,56 | -0,05% | -53,05% | US$35.518.647 | US$158.509 | 1.288.862 BTCD |
| 132 |  TaTaTu TTU | US$0,3625 | -3,87% | -20,88% | US$35.060.731 | US$192.415 | 96.727.971 TTU |
| 133 |  High Performance Blockchain HPB | US$0,9378 | 11,56% | 17,42% | US$34.982.768 | US$3.577.407 | 37.302.632 HPB |
| 134 |  Vertcoin VTC | US$0,7484 | 7,68% | 11,66% | US$34.485.216 | US$490.640 | 46.077.725 VTC |
| 135 |  Cindicator CND | US$0,02384 | 2,43% | 10,35% | US$34.475.493 | US$1.735.053 | 1.445.976.590 CND |
| 136 |  Scry.info DDD | US$0,07633 | -9,96% | 2,58% | US$33.591.254 | US$466.576 | 440.057.074 DDD |
| 137 |  Bread BRD | US$0,3746 | 4,72% | 16,86% | US$33.239.639 | US$384.658 | 88.733.978 BRD |
| 138 |  Tokenomy TEN | US$0,1657 | 1,01% | -15,53% | US$33.131.954 | US$471.438 | 200.000.000 TEN |
| 139 |  Enjin Coin ENJ | US$0,04335 | 4,07% | 5,86% | US$32.994.722 | US$1.600.692 | 761.158.535 ENJ |
| 140 |  Centrality CENNZ | US$0,04143 | 6,01% | -12,64% | US$32.952.530 | US$198.516 | 795.465.377 CENNZ |
| 141 |  QuarkChain QKC | US$0,04105 | 8,48% | 20,53% | US$32.907.035 | US$4.094.603 | 801.649.919 QKC |
| 142 |  SALT SALT | US$0,4545 | 2,67% | 4,51% | US$32.672.346 | US$1.837.192 | 71.887.472 SALT |
| 143 |  iExec RLC RLC | US$0,4067 | 9,60% | 13,90% | US$32.567.148 | US$358.487 | 80.070.793 RLC |
| 144 |  Santiment Network Token SAN | US$0,5074 | 10,50% | 8,67% | US$31.794.931 | US$314.970 | 62.660.371 SAN |
| 145 |  Ignis IGNIS | US$0,04158 | 2,82% | 7,42% | US$31.646.295 | US$556.754 | 761.143.950 IGNIS |
| 146 |  SmartCash SMART | US$0,02984 | 8,72% | 17,72% | US$31.446.117 | US$653.963 | 1.053.773.052 SMART |
| 147 |  Request REQ | US$0,04278 | 6,26% | 22,51% | US$31.064.832 | US$819.184 | 726.160.422 REQ |
| 148 |  Fusion FSN | US$1,04 | 14,09% | 17,42% | US$31.004.155 | US$1.899.331 | 29.684.331 FSN |
| 149 |  Nexo NEXO | US$0,05519 | 11,50% | 10,37% | US$30.908.422 | US$1.734.637 | 560.000.010 NEXO |
| 150 |  Crypterium CRPT | US$0,3852 | 4,89% | 14,64% | US$30.640.238 | US$1.780.729 | 79.546.520 CRPT |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.