Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RealChain RCT | US$0,004918 | 3,08% | -1,85% | US$1.568.896 | US$1.471.939 | 319.033.507 RCT |
| 802 |  Sentinel Chain SENC | US$0,007897 | 3,02% | 1,10% | US$1.557.888 | US$21.278,11 | 197.269.666 SENC |
| 803 |  TransferCoin TX | US$0,2325 | 13,88% | 5,89% | US$1.547.866 | US$505.749 | 6.656.783 TX |
| 804 |  Zel ZEL | US$0,04075 | -1,94% | 13,76% | US$1.545.467 | US$2.920,43 | 37.928.450 ZEL |
| 805 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02473 | 21,44% | 53,42% | US$1.536.468 | US$16.688,54 | 62.131.190 ETT |
| 806 |  adbank ADB | US$0,002620 | 8,61% | 4,96% | US$1.532.641 | US$67.648,98 | 585.059.540 ADB |
| 807 |  Coinvest COIN | US$0,1500 | 11,50% | 29,40% | US$1.524.932 | US$1.392,35 | 10.168.177 COIN |
| 808 |  Trittium TRTT | US$0,01667 | -7,16% | 6,28% | US$1.516.794 | US$7.251,96 | 90.993.183 TRTT |
| 809 |  LikeCoin LIKE | US$0,003187 | 8,16% | -11,34% | US$1.509.125 | US$129.828 | 473.578.765 LIKE |
| 810 |  Blue Protocol BLUE | US$0,04100 | 23,37% | 2,37% | US$1.502.498 | US$1.046,82 | 36.645.278 BLUE |
| 811 |  HBZ coin HBZ | US$0,002412 | 5,08% | 4,58% | US$1.501.550 | US$365.763 | 622.522.129 HBZ |
| 812 |  Snovian.Space SNOV | US$0,003706 | 11,29% | -4,95% | US$1.500.920 | US$57.265,77 | 404.980.448 SNOV |
| 813 |  Zilla ZLA | US$0,03672 | 7,84% | 1,66% | US$1.486.011 | US$43.856,43 | 40.466.654 ZLA |
| 814 |  Nework NKC | US$0,01005 | 30,27% | -27,60% | US$1.482.796 | US$220.508 | 147.586.172 NKC |
| 815 |  GoldCoin GLC | US$0,03573 | -1,02% | -16,53% | US$1.475.113 | US$10.389,65 | 41.288.064 GLC |
| 816 |  Devery EVE | US$0,02343 | 37,83% | 3,61% | US$1.474.063 | US$198.653 | 62.918.410 EVE |
| 817 |  DopeCoin DOPE | US$0,01261 | 3,94% | 9,48% | US$1.473.629 | US$2.004,06 | 116.845.228 DOPE |
| 818 |  Upfiring UFR | US$0,07580 | 13,63% | 1,44% | US$1.473.500 | US$8.964,50 | 19.440.000 UFR |
| 819 |  Nasdacoin NSD | US$0,08199 | 6,21% | 3,96% | US$1.473.092 | US$2.265,99 | 17.967.256 NSD |
| 820 |  Sense SENSE | US$0,006130 | 2,21% | -17,80% | US$1.472.303 | US$8.488,94 | 240.166.018 SENSE |
| 821 |  Sphere SPHR | US$0,4709 | -3,26% | 8,77% | US$1.451.848 | US$36.251,65 | 3.082.940 SPHR |
| 822 |  RusGas RGS | US$0,0007954 | 163,63% | 97,58% | US$1.444.214 | US$176.591 | 1.815.607.016 RGS |
| 823 |  Cryptosolartech CST | US$0,02239 | 6,46% | 25,44% | US$1.439.185 | US$3.560,42 | 64.278.763 CST |
| 824 |  Social Send SEND | US$0,04458 | -5,00% | 47,30% | US$1.429.808 | US$4.559,27 | 32.074.754 SEND |
| 825 |  Vision Industry Token VIT | US$0,006166 | -6,58% | -8,53% | US$1.422.857 | US$6.275,27 | 230.749.949 VIT |
| 826 |  Publica PBL | US$0,07607 | -2,93% | -9,02% | US$1.413.523 | US$3.448,58 | 18.582.933 PBL |
| 827 |  Maxcoin MAX | US$0,02285 | -5,35% | -7,05% | US$1.404.169 | US$1.676,22 | 61.445.805 MAX |
| 828 |  ClearCoin XCLR | US$0,002613 | 0,48% | -17,13% | US$1.379.478 | US$2.278,31 | 527.873.733 XCLR |
| 829 |  4NEW KWATT | US$0,03988 | 13,16% | 8,24% | US$1.378.170 | US$16.533,84 | 34.554.977 KWATT |
| 830 |  VeriumReserve VRM | US$0,7554 | 14,88% | 3,26% | US$1.361.948 | US$6.495,12 | 1.803.021 VRM |
| 831 |  FintruX Network FTX | US$0,01591 | 10,81% | 1,37% | US$1.352.046 | US$20.118,76 | 85.000.000 FTX |
| 832 |  Cryptopay CPAY | US$0,01968 | 27,15% | 15,03% | US$1.344.682 | US$542,11 | 68.325.670 CPAY |
| 833 |  DPRating RATING | US$0,0006147 | 0,74% | -2,02% | US$1.326.234 | US$482.901 | 2.157.356.850 RATING |
| 834 |  CaixaPay CXP | US$0,01667 | 18,82% | 44,04% | US$1.315.028 | US$18.745,13 | 78.869.867 CXP |
| 835 |  Insights Network INSTAR | US$0,009790 | 8,53% | 5,65% | US$1.313.842 | US$12.539,38 | 134.199.651 INSTAR |
| 836 |  On.Live ONL | US$0,06484 | 4,34% | 13,67% | US$1.309.415 | US$95.124,09 | 20.195.355 ONL |
| 837 |  Global Awards Token GAT | US$0,002453 | 10,43% | 4,50% | US$1.299.718 | US$3.560,30 | 529.861.449 GAT |
| 838 |  HOQU HQX | US$0,008494 | 21,10% | 40,46% | US$1.283.558 | US$1.455.309 | 151.118.386 HQX |
| 839 |  Nimiq Exchange Token NET | US$0,1222 | 2,01% | -2,41% | US$1.282.640 | US$74.090,73 | 10.500.000 NET |
| 840 |  Engagement Token ENGT | US$0,003072 | 8,17% | -1,05% | US$1.275.506 | US$269.611 | 415.252.149 ENGT |
| 841 |  NuBits USNBT | US$0,1153 | -3,27% | 9,33% | US$1.265.878 | US$44.061,03 | 10.981.667 USNBT |
| 842 |  HEROcoin PLAY | US$0,01048 | 0,88% | -5,11% | US$1.255.167 | US$79.169,57 | 119.754.840 PLAY |
| 843 |  Origin Sport ORS | US$0,02826 | 4,89% | 7,70% | US$1.240.306 | US$2.521.935 | 43.885.238 ORS |
| 844 |  Zippie ZIPT | US$0,005752 | 18,82% | 12,64% | US$1.237.273 | US$2.964,47 | 215.085.801 ZIPT |
| 845 |  Oyster Shell SHL | US$0,01461 | 7,14% | 13,89% | US$1.237.269 | US$1.343,09 | 84.692.607 SHL |
| 846 |  Xchange XCG | US$0,3203 | -10,95% | 0,00% | US$1.234.938 | US$19.384,82 | 3.855.058 XCG |
| 847 |  Payfair PFR | US$0,01387 | 10,87% | 34,43% | US$1.234.847 | US$17.105,65 | 88.999.687 PFR |
| 848 |  ExclusiveCoin EXCL | US$0,2516 | 6,33% | 1,71% | US$1.226.449 | US$6.700,00 | 4.874.788 EXCL |
| 849 |  IP Exchange IPSX | US$0,001473 | 1,86% | 9,26% | US$1.224.357 | US$22.327,06 | 831.104.382 IPSX |
| 850 |  Profile Utility Token PUT | US$0,02695 | 10,23% | -0,48% | US$1.220.702 | US$204.853 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.