Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PiplCoin PIPL | US$0,007820 | -11,02% | 62,44% | US$652.502 | US$1.585,46 | 83.444.258 PIPL |
| 952 |  StarterCoin STAC | US$0,002307 | 0,99% | 24,41% | US$651.587 | US$5.047,38 | 282.407.189 STAC |
| 953 |  Vsync VSX | US$0,003980 | 58,86% | 84,00% | US$639.044 | US$2.617,07 | 160.559.294 VSX |
| 954 |  GoldMint MNTP | US$0,3323 | -25,05% | -5,49% | US$636.345 | US$49.403,57 | 1.914.997 MNTP |
| 955 |  Magi XMG | US$0,07746 | 7,07% | 12,55% | US$630.490 | US$1.528,17 | 8.139.101 XMG |
| 956 |  BriaCoin BRIA | US$0,8462 | 96,40% | 121,20% | US$629.066 | US$35.129,71 | 743.431 BRIA |
| 957 |  EZToken EZT | US$0,05395 | 5,05% | -22,72% | US$620.668 | US$6.187,43 | 11.505.000 EZT |
| 958 |  Xenon XNN | US$0,002002 | 9,14% | 23,99% | US$600.603 | US$542,74 | 300.000.000 XNN |
| 959 |  Bonpay BON | US$0,05246 | 5,36% | -10,28% | US$592.286 | US$28.409,83 | 11.290.301 BON |
| 960 |  MicroMoney AMM | US$0,04627 | 12,51% | 12,53% | US$582.991 | US$36.188,90 | 12.599.053 AMM |
| 961 |  Daneel DAN | US$0,01553 | 5,19% | -8,12% | US$580.898 | US$1.504,33 | 37.395.343 DAN |
| 962 |  808Coin 808 | US$0,000001242 | 9,95% | -15,48% | US$568.889 | US$1.284,79 | 458.153.034.470 808 |
| 963 |  NuShares NSR | US$0,0002022 | -37,86% | 0,00% | US$561.718 | US$2.667,83 | 2.777.600.756 NSR |
| 964 |  eBitcoin EBTC | US$0,02972 | 0,20% | -9,84% | US$561.547 | US$2.445,58 | 18.897.126 EBTC |
| 965 |  Hush HUSH | US$0,1163 | 14,90% | 2,97% | US$556.704 | US$1.082,53 | 4.785.525 HUSH |
| 966 |  Creditbit CRB | US$0,03331 | -0,22% | 5,39% | US$555.997 | US$3.023,90 | 16.692.700 CRB |
| 967 |  Aigang AIX | US$0,02672 | -1,02% | -9,06% | US$555.408 | US$57.066,98 | 20.784.942 AIX |
| 968 |  TrezarCoin TZC | US$0,005797 | 2,15% | 2,80% | US$554.910 | US$1.007,38 | 95.718.600 TZC |
| 969 |  Bigbom BBO | US$0,001742 | 9,03% | 4,16% | US$554.490 | US$196.154 | 318.278.791 BBO |
| 970 |  Proton Token PTT | US$0,0003051 | 14,59% | 0,24% | US$553.791 | US$28.769,39 | 1.815.171.313 PTT |
| 971 |  Kryll KRL | US$0,05034 | 6,65% | 9,90% | US$552.035 | US$36.042,00 | 10.966.804 KRL |
| 972 |  FantasyGold FGC | US$0,05642 | 3,21% | 31,83% | US$546.936 | US$755,15 | 9.693.511 FGC |
| 973 |  Sapien SPN | US$0,002721 | 17,37% | 18,27% | US$545.395 | US$153.957 | 200.447.913 SPN |
| 974 |  Viuly VIU | US$0,0006191 | -0,19% | -1,04% | US$541.679 | US$2.147,49 | 874.906.642 VIU |
| 975 |  SyncFab MFG | US$0,003331 | 12,37% | 7,21% | US$537.622 | US$567,55 | 161.422.359 MFG |
| 976 |  Akroma AKA | US$0,03667 | 8,19% | -18,63% | US$535.961 | US$1.001,32 | 14.615.256 AKA |
| 977 |  Pylon Network PYLNT | US$1,37 | 23,08% | -7,12% | US$535.548 | US$110.506 | 390.262 PYLNT |
| 978 |  BlitzPredict XBP | US$0,001505 | 11,58% | 6,17% | US$529.633 | US$7.608,26 | 351.812.338 XBP |
| 979 |  RefToken REF | US$0,7111 | -15,43% | -28,46% | US$521.924 | US$5.004,36 | 733.929 REF |
| 980 |  Equal EQL | US$0,001346 | 25,99% | 6,67% | US$519.014 | US$21.163,96 | 385.705.907 EQL |
| 981 |  UnbreakableCoin UNB | US$0,2270 | 5,23% | 14,34% | US$517.178 | US$14.701,06 | 2.278.150 UNB |
| 982 |  Jury.Online Token JOT | US$0,05730 | -2,20% | 3,70% | US$514.253 | US$5.025,20 | 8.974.909 JOT |
| 983 |  Photon PHO | US$0,00002071 | 0,96% | -8,80% | US$513.941 | US$3.777,98 | 24.821.859.820 PHO |
| 984 |  Nullex NLX | US$0,01259 | -5,32% | 4,69% | US$509.784 | US$11.757,17 | 40.477.042 NLX |
| 985 |  Coinlancer CL | US$0,007212 | -3,34% | -1,23% | US$509.624 | US$4.428,78 | 70.666.779 CL |
| 986 |  BiblePay BBP | US$0,0005373 | 10,85% | 5,15% | US$505.230 | US$3.114,72 | 940.375.690 BBP |
| 987 |  smARTOFGIVING AOG | US$0,1094 | 1,38% | 0,00% | US$501.986 | US$3.965,03 | 4.588.627 AOG |
| 988 |  OP Coin OPC | US$0,0002696 | 37,28% | -15,38% | US$501.260 | US$1.558,24 | 1.858.984.784 OPC |
| 989 |  MetaMorph METM | US$0,01019 | -7,60% | -24,01% | US$497.675 | US$8.943,09 | 48.821.201 METM |
| 990 |  Kalkulus KLKS | US$0,04133 | -4,55% | 1,43% | US$496.826 | US$15.618,68 | 12.019.724 KLKS |
| 991 |  FundRequest FND | US$0,01128 | 11,00% | 7,36% | US$488.401 | US$14.965,04 | 43.303.102 FND |
| 992 |  Gold Poker GPKR | US$0,4867 | -22,68% | 19,13% | US$486.784 | US$150.681 | 1.000.080 GPKR |
| 993 |  TEAM (TokenStars) TEAM | US$0,04606 | 0,02% | 14,36% | US$486.537 | US$25.727,38 | 10.562.969 TEAM |
| 994 |  Paymon PMNT | US$0,0007698 | 7,68% | 8,28% | US$470.540 | US$1.631,28 | 611.226.584 PMNT |
| 995 |  Cryptonite XCN | US$0,001069 | 10,23% | 1,19% | US$469.198 | US$1.050,36 | 438.904.704 XCN |
| 996 |  Oceanlab OCL | US$0,01007 | 7,94% | -11,20% | US$468.195 | US$737,71 | 46.500.000 OCL |
| 997 |  Monoeci XMCC | US$0,06350 | -7,57% | -11,40% | US$463.218 | US$3.203,70 | 7.294.688 XMCC |
| 998 |  Zetacoin ZET | US$0,002743 | 7,04% | 23,95% | US$462.720 | US$44.696,34 | 168.663.881 ZET |
| 999 |  Ignition IC | US$0,4966 | -7,11% | 8,74% | US$461.612 | US$973,59 | 929.509 IC |
| 1000 |  Adzcoin ADZ | US$0,01043 | 5,54% | -4,65% | US$461.209 | US$1.616,11 | 44.219.937 ADZ |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.