Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VIVO VIVO | US$0,1118 | 3,12% | 3,43% | US$306.188 | US$1.163,61 | 2.739.726 VIVO |
| 1052 |  IGToken IG | US$0,0001735 | 22,54% | -4,63% | US$301.971 | US$648.632 | 1.740.774.251 IG |
| 1053 |  Deutsche eMark DEM | US$0,007139 | -24,76% | 1,25% | US$299.839 | US$2.085,26 | 41.997.618 DEM |
| 1054 |  Earth Token EARTH | US$0,001452 | 4,42% | 92,66% | US$298.162 | US$60.272,20 | 205.300.250 EARTH |
| 1055 |  Rupee RUP | US$0,01200 | 11,72% | 6,55% | US$295.666 | US$1.256,68 | 24.641.597 RUP |
| 1056 |  Kubera Coin KBR | US$0,002583 | 0,85% | -18,02% | US$295.557 | US$1.536,28 | 114.423.294 KBR |
| 1057 |  Magnet MAG | US$0,008425 | 17,21% | 0,68% | US$292.403 | US$767,40 | 34.706.426 MAG |
| 1058 |  Moin MOIN | US$0,03640 | 2,29% | 8,16% | US$286.032 | US$811,61 | 7.858.953 MOIN |
| 1059 |  Senderon SDRN | US$0,006404 | 9,30% | 145,78% | US$284.503 | US$640,00 | 44.425.900 SDRN |
| 1060 |  Advanced Technology Coin ARC | US$0,01132 | 13,11% | -14,05% | US$284.029 | US$952,60 | 25.081.481 ARC |
| 1061 |  BitStation BSTN | US$0,00007626 | -6,53% | -16,87% | US$274.862 | US$1.272,19 | 3.604.185.603 BSTN |
| 1062 |  Tourist Token TOTO | US$0,00004807 | 2,33% | -15,40% | US$273.922 | US$219.540 | 5.698.732.242 TOTO |
| 1063 |  SGPay SGP | US$0,1367 | 0,77% | -25,04% | US$273.313 | US$24.425,88 | 2.000.000 SGP |
| 1064 |  Soma SCT | US$0,04096 | -33,65% | -40,30% | US$272.428 | US$75.025,76 | 6.650.645 SCT |
| 1065 |  Sharechain SSS | US$0,0001058 | -19,85% | -48,29% | US$269.113 | US$1.656,80 | 2.544.023.561 SSS |
| 1066 |  PeepCoin PCN | US$0,00001112 | -8,70% | -54,10% | US$267.838 | US$2.061,12 | 24.092.450.376 PCN |
| 1067 |  Havy HAVY | US$0,00004575 | 34,11% | 1,10% | US$255.154 | US$69.167,97 | 5.577.588.806 HAVY |
| 1068 |  Emphy EPY | US$0,03225 | 7,77% | 9,78% | US$254.798 | US$960,08 | 7.899.788 EPY |
| 1069 |  FirstCoin FRST | US$0,007956 | 9,13% | -4,20% | US$248.302 | US$739,57 | 31.207.528 FRST |
| 1070 |  AdultChain XXX | US$0,007841 | 12,06% | -7,01% | US$247.834 | US$1.136,44 | 31.607.155 XXX |
| 1071 |  SuperCoin SUPER | US$0,004988 | 0,00% | -13,93% | US$247.340 | US$605,10 | 49.584.408 SUPER |
| 1072 |  Onix ONX | US$0,002292 | -1,98% | 4,38% | US$245.406 | US$1.082,98 | 107.072.781 ONX |
| 1073 |  BBSCoin BBS | US$0,000003915 | 23,95% | -11,90% | US$245.235 | US$2.833,49 | 62.643.795.303 BBS |
| 1074 |  bitGold BITGOLD | US$1.275,08 | 1,34% | -0,70% | US$241.608 | US$2.626,18 | 189 BITGOLD |
| 1075 |  XDNA XDNA | US$0,1365 | 4,28% | 4,30% | US$238.407 | US$8.918,05 | 1.747.157 XDNA |
| 1076 |  Mithril Ore MORE | US$24,62 | 10,91% | 14,30% | US$237.244 | US$708,55 | 9.635 MORE |
| 1077 |  Authorship ATS | US$0,002308 | 23,24% | 0,00% | US$230.689 | US$41.032,21 | 99.971.428 ATS |
| 1078 |  BrokerNekoNetwork BNN | US$0,00007681 | -29,66% | -35,18% | US$230.025 | US$27.081,12 | 2.994.585.916 BNN |
| 1079 |  ProCurrency PROC | US$0,002292 | 6,20% | 1,20% | US$228.358 | US$5.083,94 | 99.630.865 PROC |
| 1080 |  KZ Cash KZC | US$0,09492 | 31,70% | 16,50% | US$222.168 | US$802,73 | 2.340.566 KZC |
| 1081 |  DraftCoin DFT | US$0,02767 | 2,59% | -14,46% | US$221.866 | US$5.794,71 | 8.019.534 DFT |
| 1082 |  Ccore CCO | US$0,1299 | -11,20% | 35,41% | US$220.812 | US$5.673,16 | 1.699.999 CCO |
| 1083 |  Embers MBRS | US$0,004382 | -2,44% | 43,38% | US$219.084 | US$1.410,73 | 50.000.000 MBRS |
| 1084 |  Lobstex LOBS | US$0,03277 | 7,56% | 15,37% | US$218.598 | US$27.748,42 | 6.671.022 LOBS |
| 1085 |  Jetcoin JET | US$0,03161 | 3,56% | 18,08% | US$215.703 | US$22.997,74 | 6.823.701 JET |
| 1086 |  AdCoin ACC | US$0,03121 | 18,30% | 63,91% | US$204.498 | US$2.808,55 | 6.551.628 ACC |
| 1087 |  EXMR FDN EXMR | US$0,01691 | 23,35% | 14,28% | US$198.971 | US$25.568,11 | 11.769.564 EXMR |
| 1088 |  Cream CRM | US$0,004381 | 33,83% | 18,73% | US$197.633 | US$580,99 | 45.108.749 CRM |
| 1089 |  TEKcoin TEK | US$0,0001348 | 12,98% | 105,53% | US$190.644 | US$3.521,44 | 1.414.054.562 TEK |
| 1090 |  CryptoFlow CFL | US$0,006935 | 8,20% | 0,00% | US$188.356 | US$9.971,14 | 27.160.903 CFL |
| 1091 |  BitcoiNote BTCN | US$0,01942 | 6,13% | 18,03% | US$182.980 | US$2.046,33 | 9.423.854 BTCN |
| 1092 |  Datarius Credit DTRC | US$0,001376 | 6,19% | 3,80% | US$175.756 | US$338.362 | 127.756.071 DTRC |
| 1093 |  Transcodium TNS | US$0,004673 | -1,79% | 23,35% | US$174.993 | US$70.019,82 | 37.448.571 TNS |
| 1094 |  RouletteToken RLT | US$0,01665 | 4,33% | 1,52% | US$170.137 | US$4.524,44 | 10.218.188 RLT |
| 1095 |  Unify UNIFY | US$0,009338 | 8,83% | 2,63% | US$166.791 | US$3.240,96 | 17.860.831 UNIFY |
| 1096 |  AceD ACED | US$0,08150 | 2,06% | -11,94% | US$163.113 | US$2.706,29 | 2.001.283 ACED |
| 1097 |  WhaleCoin WHL | US$0,01578 | 7,00% | 3,57% | US$160.793 | US$108.558 | 10.192.294 WHL |
| 1098 |  Tracto TRCT | US$0,005892 | 6,82% | -55,82% | US$158.577 | US$1.315,31 | 26.913.041 TRCT |
| 1099 |  Bank Coin BANK | US$0,02434 | -11,18% | 8,12% | US$150.414 | US$521,61 | 6.180.917 BANK |
| 1100 |  XOVBank XOV | US$0,003137 | -4,89% | -21,45% | US$149.345 | US$16.588,63 | 47.608.635 XOV |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.