Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PutinCoin PUT | US$0,0002696 | 3,86% | -15,90% | US$148.177 | US$81.274,39 | 549.537.082 PUT |
| 1102 |  GreenMed GRMD | US$0,01200 | -2,96% | 6,33% | US$147.491 | US$1.188,68 | 12.288.246 GRMD |
| 1103 |  CarTaxi Token CTX | US$0,003542 | 0,00% | 36,86% | US$141.411 | US$4.029,55 | 39.928.144 CTX |
| 1104 |  NetKoin NTK | US$0,00003697 | 24,07% | 64,73% | US$139.839 | US$5.482,11 | 3.782.995.194 NTK |
| 1105 |  Crowdholding YUP | US$0,0009570 | 3,93% | -11,69% | US$137.807 | US$5.275,29 | 144.004.852 YUP |
| 1106 |  ZCore ZCR | US$0,08241 | 10,33% | 0,17% | US$137.668 | US$2.283,34 | 1.670.540 ZCR |
| 1107 |  Bitsum BSM | US$0,0001345 | 3,35% | -10,66% | US$137.558 | US$15.757,95 | 1.022.372.624 BSM |
| 1108 |  bitEUR BITEUR | US$1,27 | -0,67% | -5,97% | US$136.926 | US$815.510 | 107.706 BITEUR |
| 1109 |  Veros VRS | US$0,008747 | 1,50% | 7,24% | US$136.504 | US$747,54 | 15.605.500 VRS |
| 1110 |  DeltaChain DELTA | US$0,00003018 | -5,13% | -4,74% | US$135.213 | US$749,55 | 4.479.488.833 DELTA |
| 1111 |  Printex PRTX | US$0,01341 | 1,51% | -35,83% | US$133.550 | US$877,48 | 9.955.477 PRTX |
| 1112 |  Bitcoin Fast BCF | US$0,007887 | 28,90% | 19,78% | US$127.850 | US$4.301,71 | 16.210.112 BCF |
| 1113 |  DeusCoin DEUS | US$0,01153 | -22,29% | -36,99% | US$127.772 | US$4.645,45 | 11.079.837 DEUS |
| 1114 |  Bitblocks BBK | US$0,004460 | 0,78% | 13,15% | US$126.576 | US$5.482,00 | 28.382.257 BBK |
| 1115 |  EUNO EUNO | US$0,01618 | -5,71% | 19,39% | US$121.356 | US$599,32 | 7.501.037 EUNO |
| 1116 |  CannaCoin CCN | US$0,02535 | 5,53% | -4,76% | US$119.183 | US$710,23 | 4.702.193 CCN |
| 1117 |  Obsidian ODN | US$0,004721 | -28,49% | -57,23% | US$118.013 | US$5.749,51 | 25.000.000 ODN |
| 1118 |  VoteCoin VOT | US$0,002947 | 24,05% | 14,82% | US$112.037 | US$1.336,06 | 38.012.000 VOT |
| 1119 |  TokenDesk TDS | US$0,01089 | -4,51% | 6,70% | US$111.957 | US$103.356 | 10.278.325 TDS |
| 1120 |  ELTCOIN ELTCOIN | US$0,001220 | 25,72% | 4,60% | US$109.817 | US$1.404,92 | 90.000.000 ELTCOIN |
| 1121 |  Cryptojacks CJ | US$0,0002696 | 3,56% | 3,67% | US$109.628 | US$597,60 | 406.568.581 CJ |
| 1122 |  Mincoin MNC | US$0,02287 | -4,93% | 157,93% | US$109.373 | US$1.616,77 | 4.782.487 MNC |
| 1123 |  Thunderstake TSC | US$0,0005614 | -13,08% | -14,77% | US$107.416 | US$630,79 | 191.345.897 TSC |
| 1124 |  Plancoin PLAN | US$0,01887 | -0,02% | -21,28% | US$103.286 | US$49.453,93 | 5.472.115 PLAN |
| 1125 |  ArbitrageCT ARCT | US$0,001122 | -2,82% | -22,20% | US$101.345 | US$2.787,70 | 90.313.617 ARCT |
| 1126 |  Dystem DTEM | US$0,03802 | -4,92% | 1,12% | US$100.900 | US$1.623,52 | 2.653.892 DTEM |
| 1127 |  Ethereum Gold ETG | US$0,008277 | -4,44% | -34,66% | US$99.328 | US$511,74 | 12.000.000 ETG |
| 1128 |  MCAP MCAP | US$0,009448 | 11,52% | 38,89% | US$99.109 | US$2.978,80 | 10.490.000 MCAP |
| 1129 |  Harvest Masternode Coin HC | US$0,02696 | 15,71% | 20,42% | US$96.719 | US$556,77 | 3.586.942 HC |
| 1130 |  Bitether BTR | US$0,005031 | 0,81% | 40,18% | US$93.604 | US$29.020,29 | 18.604.411 BTR |
| 1131 |  CryptoInsight TKR | US$0,007380 | 64,65% | 71,88% | US$92.472 | US$1.084,22 | 12.529.747 TKR |
| 1132 |  Desire DSR | US$0,01891 | 1,68% | 2,42% | US$91.884 | US$12.031,37 | 4.858.199 DSR |
| 1133 |  Peerguess GUESS | US$0,002148 | 30,86% | 33,87% | US$87.081 | US$1.338,57 | 40.537.668 GUESS |
| 1134 |  XMCT XMCT | US$0,006657 | 16,37% | -12,13% | US$86.023 | US$225.161 | 12.922.312 XMCT |
| 1135 |  SparksPay SPK | US$0,02349 | 40,80% | 25,53% | US$85.536 | US$879,21 | 3.641.758 SPK |
| 1136 |  Arion ARION | US$0,01349 | 8,43% | -7,76% | US$77.835 | US$1.901,28 | 5.767.906 ARION |
| 1137 |  Litecoin Plus LCP | US$0,03970 | 1,87% | -11,63% | US$74.924 | US$530,69 | 1.887.025 LCP |
| 1138 |  FolmCoin FLM | US$0,008951 | 12,35% | 7,70% | US$69.314 | US$620,92 | 7.744.058 FLM |
| 1139 |  Tokugawa TOK | US$0,06761 | 21,80% | 38,42% | US$69.076 | US$641,15 | 1.021.644 TOK |
| 1140 |  IQ.cash IQ | US$0,02500 | 1,10% | -38,53% | US$63.289 | US$526,69 | 2.531.476 IQ |
| 1141 |  Octanox OTX | US$0,007415 | -5,07% | 3,67% | US$63.029 | US$1.073,98 | 8.500.001 OTX |
| 1142 |  Ethereum Dark ETHD | US$0,04186 | 5,78% | 21,12% | US$62.793 | US$1.160,88 | 1.500.000 ETHD |
| 1143 |  Garlicoin GRLC | US$0,004760 | 6,04% | 23,42% | US$59.859 | US$792,60 | 12.574.285 GRLC |
| 1144 |  Steneum Coin STN | US$0,02016 | -3,43% | -16,99% | US$59.010 | US$966,95 | 2.926.779 STN |
| 1145 |  Nitro NOX | US$0,005633 | 3,95% | -18,78% | US$57.152 | US$1.344,10 | 10.145.734 NOX |
| 1146 |  SecureCoin SRC | US$0,006037 | -20,40% | -17,26% | US$55.289 | US$1.024,27 | 9.157.731 SRC |
| 1147 |  Mainstream For The Underground MFTU | US$0,0002021 | 54,56% | 47,23% | US$49.509 | US$34.828,57 | 245.000.000 MFTU |
| 1148 |  CacheCoin CACH | US$0,01069 | 14,49% | 49,56% | US$44.831 | US$602,44 | 4.195.132 CACH |
| 1149 |  Thore Cash TCH | US$0,009322 | -2,53% | -34,59% | US$40.680 | US$13.947,42 | 4.363.893 TCH |
| 1150 |  Help The Homeless Coin HTH | US$0,0001348 | -30,96% | -30,88% | US$38.053 | US$784,65 | 282.249.375 HTH |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.