Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitradio BRO | US$0,05859 | 1,48% | 24,16% | US$397.301 | US$143,74 | 6.781.307 BRO |
| 1252 |  Canada eCoin CDN | US$0,004022 | -3,46% | -1,83% | US$391.767 | US$46,71 | 97.415.544 CDN |
| 1253 |  Bitcloud BTDX | US$0,01490 | 2,20% | -37,06% | US$378.630 | US$153,67 | 25.415.282 BTDX |
| 1254 |  Trollcoin TROLL | US$0,0006495 | 2,10% | -6,33% | US$376.826 | US$9,13 | 580.178.614 TROLL |
| 1255 |  bitSilver BITSILVER | US$17,15 | 10,51% | 5,72% | US$373.257 | US$207,45 | 21.761 BITSILVER |
| 1256 |  KanadeCoin KNDC | US$0,00006806 | -4,29% | -20,52% | US$372.378 | US$128,69 | 5.471.056.500 KNDC |
| 1257 |  EtherSportz ESZ | US$0,07379 | 15,98% | 40,00% | US$364.631 | US$76,97 | 4.941.600 ESZ |
| 1258 |  Synergy SNRG | US$0,08986 | 0,00% | 0,00% | US$359.001 | US$1,55 | 3.995.192 SNRG |
| 1259 |  MarteXcoin MXT | US$0,1158 | 13,09% | 21,95% | US$357.408 | US$80,29 | 3.086.334 MXT |
| 1260 |  Truckcoin TRK | US$0,001685 | -0,42% | 3,67% | US$355.083 | US$90,28 | 210.698.650 TRK |
| 1261 |  Dinastycoin DCY | US$0,0002022 | 3,57% | 0,00% | US$353.891 | US$7,68 | 1.749.932.141 DCY |
| 1262 |  bitBTC BITBTC | US$6.968,53 | 9,25% | 6,86% | US$352.861 | US$92,51 | 51 BITBTC |
| 1263 |  UltraCoin UTC | US$0,007011 | 3,56% | 10,35% | US$334.948 | US$77,77 | 47.776.744 UTC |
| 1264 |  No BS Crypto NOBS | US$0,0004719 | 3,56% | 0,00% | US$334.857 | US$29,95 | 709.632.341 NOBS |
| 1265 |  Mao Zedong MAO | US$0,05325 | 3,75% | 7,76% | US$334.826 | US$436,27 | 6.287.300 MAO |
| 1266 |  IncaKoin NKA | US$0,00001891 | -10,14% | 6,79% | US$329.995 | US$303,96 | 17.455.084.031 NKA |
| 1267 |  LanaCoin LANA | US$0,0003371 | 29,44% | 18,39% | US$321.363 | US$299,93 | 953.449.762 LANA |
| 1268 |  Piggycoin PIGGY | US$0,0006492 | 18,68% | 4,60% | US$318.639 | US$47,06 | 490.833.146 PIGGY |
| 1269 |  XGOX XGOX | US$0,0001335 | 2,98% | 1,64% | US$317.685 | US$248,88 | 2.379.530.425 XGOX |
| 1270 |  BTCtalkcoin TALK | US$0,004719 | 0,00% | -5,75% | US$308.089 | US$8,62 | 65.290.635 TALK |
| 1271 |  DigitalPrice DP | US$0,01550 | 5,86% | -1,31% | US$306.688 | US$336,98 | 19.780.674 DP |
| 1272 |  Manna MANNA | US$0,001065 | -7,26% | -21,45% | US$306.007 | US$9,08 | 287.249.596 MANNA |
| 1273 |  BelugaPay BBI | US$0,06110 | 11,25% | 20,71% | US$302.341 | US$318,37 | 4.948.463 BBI |
| 1274 |  Dashcoin DSH | US$0,01687 | 4,44% | 0,84% | US$296.421 | US$69,78 | 17.574.970 DSH |
| 1275 |  Digitalcoin DGC | US$0,009551 | 0,69% | -0,50% | US$288.892 | US$114,14 | 30.248.128 DGC |
| 1276 |  Elcoin EL | US$0,02549 | 3,89% | 17,83% | US$285.692 | US$214,34 | 11.208.967 EL |
| 1277 |  Origami ORI | US$0,06654 | 0,00% | 37,82% | US$281.209 | US$300,03 | 4.225.879 ORI |
| 1278 |  ConnectJob CJT | US$0,002454 | 14,24% | 23,58% | US$276.903 | US$39,17 | 112.839.768 CJT |
| 1279 |  Fabric Token FT | US$0,01113 | -14,66% | -14,45% | US$273.649 | US$130,39 | 24.593.615 FT |
| 1280 |  BlockMesh BMH | US$0,003033 | -2,92% | -24,81% | US$271.795 | US$337,65 | 89.598.476 BMH |
| 1281 |  HOdlcoin HODL | US$0,001146 | 17,36% | 17,50% | US$266.468 | US$214,88 | 232.524.610 HODL |
| 1282 |  The Cypherfunks FUNK | US$0,000005472 | 0,00% | 19,80% | US$265.587 | US$0,9379 | 48.537.769.999 FUNK |
| 1283 |  ICO OpenLedger ICOO | US$0,5558 | 8,66% | 0,00% | US$258.983 | US$55,58 | 465.952 ICOO |
| 1284 |  EDRCoin EDRC | US$0,09283 | 3,72% | 1,16% | US$258.222 | US$83,31 | 2.781.745 EDRC |
| 1285 |  Bit20 BTWTY | US$249.174 | 5,00% | 19,78% | US$253.161 | US$2,49 | 1 BTWTY |
| 1286 |  InsaneCoin INSN | US$0,01106 | 7,50% | -24,00% | US$252.822 | US$34,23 | 22.868.833 INSN |
| 1287 |  QubitCoin Q2C | US$0,001011 | -3,22% | 19,62% | US$251.997 | US$34,36 | 249.216.578 Q2C |
| 1288 |  Tidex Token TDX | US$0,02642 | 40,30% | 14,06% | US$250.995 | US$79,03 | 9.499.998 TDX |
| 1289 |  Version V | US$0,0004721 | -15,78% | -17,65% | US$246.156 | US$308,30 | 521.415.918 V |
| 1290 |  iEthereum IETH | US$0,01362 | 23,97% | 4,97% | US$244.859 | US$143,22 | 17.982.000 IETH |
| 1291 |  Musiconomi MCI | US$0,008696 | 5,96% | 3,27% | US$240.787 | US$38,56 | 27.689.568 MCI |
| 1292 |  Triangles TRI | US$2,00 | 3,92% | -10,87% | US$240.357 | US$66,59 | 120.246 TRI |
| 1293 |  Bitdeal BDL | US$0,001348 | 3,58% | -1,29% | US$236.724 | US$63,00 | 175.583.793 BDL |
| 1294 |  Startcoin START | US$0,005233 | -2,56% | -7,13% | US$235.902 | US$49,18 | 45.079.785 START |
| 1295 |  Fastcoin FST | US$0,001483 | 8,49% | 0,00% | US$232.707 | US$13,46 | 156.913.424 FST |
| 1296 |  Guncoin GUN | US$0,001011 | -2,91% | 3,53% | US$230.264 | US$134,97 | 227.723.478 GUN |
| 1297 |  Golfcoin GOLF | US$0,0001348 | 3,55% | 3,67% | US$229.039 | US$111,02 | 1.698.838.638 GOLF |
| 1298 |  TrumpCoin TRUMP | US$0,03429 | 2,42% | 4,17% | US$226.439 | US$172,83 | 6.602.944 TRUMP |
| 1299 |  CDX Network CDX | US$0,006931 | -22,27% | -51,18% | US$225.611 | US$35,97 | 32.550.000 CDX |
| 1300 |  Cazcoin CAZ | US$0,007237 | 17,73% | 37,72% | US$224.453 | US$428,15 | 31.014.980 CAZ |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.