Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fantasy Cash FANS | US$0,02946 | 1,69% | 10,66% | US$138.113 | US$249,75 | 4.688.404 FANS |
| 1352 |  Tigercoin TGC | US$0,003170 | 5,54% | -14,27% | US$138.029 | US$3,54 | 43.536.800 TGC |
| 1353 |  ParallelCoin DUO | US$0,4269 | 40,00% | 13,13% | US$134.339 | US$24,95 | 314.719 DUO |
| 1354 |  Stellar Holdings HOLD | US$0,0001348 | 0,00% | -30,89% | US$133.550 | US$4,72 | 990.574.000 HOLD |
| 1355 |  Prototanium PR | US$0,6734 | 27,27% | -6,69% | US$132.703 | US$19,04 | 197.055 PR |
| 1356 |  Bitcoin W Spectrum BWS | US$0,001272 | -9,84% | -5,60% | US$132.679 | US$209,80 | 104.278.807 BWS |
| 1357 |  SagaCoin SAGA | US$0,02466 | -13,19% | -5,52% | US$131.027 | US$289,69 | 5.314.104 SAGA |
| 1358 |  Numus NMS | US$0,04719 | 40,59% | -10,37% | US$129.807 | US$446,44 | 2.750.877 NMS |
| 1359 |  Renos RNS | US$0,003842 | -28,01% | -35,02% | US$128.167 | US$41,91 | 33.356.077 RNS |
| 1360 |  Pakcoin PAK | US$0,002090 | 0,38% | -8,14% | US$128.069 | US$311,83 | 61.280.600 PAK |
| 1361 |  Digital Money Bits DMB | US$0,001441 | 30,08% | 12,74% | US$127.920 | US$66,14 | 88.749.685 DMB |
| 1362 |  Jin Coin JIN | US$0,01281 | 0,00% | 3,67% | US$127.573 | US$55,39 | 9.960.402 JIN |
| 1363 |  Emerald Crypto EMD | US$0,006606 | -10,97% | 0,00% | US$126.292 | US$15,19 | 19.117.129 EMD |
| 1364 |  GambleCoin GMCN | US$0,02589 | -17,59% | -32,02% | US$123.346 | US$385,61 | 4.765.048 GMCN |
| 1365 |  Philosopher Stones PHS | US$0,02036 | 33,09% | 6,49% | US$122.440 | US$33,64 | 6.014.340 PHS |
| 1366 |  SmartCoin SMC | US$0,004854 | 11,01% | 6,03% | US$121.857 | US$37,85 | 25.106.760 SMC |
| 1367 |  Bitcoin Red BTCRED | US$0,005900 | 20,52% | 19,37% | US$121.254 | US$40,00 | 20.550.001 BTCRED |
| 1368 |  BlazeCoin BLZ | US$0,0001983 | 4,10% | 30,61% | US$120.686 | US$54,73 | 608.557.394 BLZ |
| 1369 |  Sterlingcoin SLG | US$0,02804 | -11,90% | 17,51% | US$118.930 | US$36,51 | 4.241.006 SLG |
| 1370 |  Dragonglass DGS | US$0,001213 | 0,00% | 33,29% | US$117.576 | US$3,65 | 96.898.978 DGS |
| 1371 |  AllSafe ASAFE | US$0,01211 | -0,15% | -9,39% | US$113.818 | US$111,34 | 9.399.608 ASAFE |
| 1372 |  Billionaire Token XBL | US$0,03460 | 6,92% | 9,99% | US$113.078 | US$23,28 | 3.268.274 XBL |
| 1373 |  CoinonatX XCXT | US$0,005730 | 31,95% | 49,36% | US$111.878 | US$105,84 | 19.525.358 XCXT |
| 1374 |  Joincoin J | US$0,03512 | 15,54% | 15,89% | US$111.603 | US$5,21 | 3.177.688 J |
| 1375 |  AquariusCoin ARCO | US$0,05757 | 0,00% | 26,35% | US$110.999 | US$110,22 | 1.928.111 ARCO |
| 1376 |  Leviar XLC | US$0,008426 | 7,51% | -7,10% | US$110.314 | US$140,48 | 13.091.632 XLC |
| 1377 |  Crystal Clear CCT | US$0,02083 | 5,00% | -18,54% | US$108.815 | US$66,05 | 5.223.973 CCT |
| 1378 |  GlobalToken GLT | US$0,003845 | 3,54% | 0,15% | US$107.538 | US$72,56 | 27.971.200 GLT |
| 1379 |  Atomic Coin ATOM | US$0,005777 | -8,79% | -6,75% | US$104.703 | US$98,22 | 18.124.712 ATOM |
| 1380 |  Qvolta QVT | US$0,01401 | -19,46% | -34,69% | US$104.076 | US$10,47 | 7.426.276 QVT |
| 1381 |  Machinecoin MAC | US$0,004854 | -12,28% | -26,30% | US$104.037 | US$336,28 | 21.435.250 MAC |
| 1382 |  TOKYO TOKC | US$0,0005393 | -7,94% | -7,85% | US$102.762 | US$1,49 | 190.552.576 TOKC |
| 1383 |  PureVidz VIDZ | US$0,0008072 | -5,76% | 3,57% | US$101.120 | US$0,7119 | 125.279.775 VIDZ |
| 1384 |  Regalcoin REC | US$0,007893 | 1,34% | 4,11% | US$101.025 | US$58,75 | 12.799.009 REC |
| 1385 |  GoldBlocks GB | US$0,006407 | 2,53% | 8,74% | US$99.711 | US$67,74 | 15.563.873 GB |
| 1386 |  Zoomba ZBA | US$0,01920 | -18,96% | -27,87% | US$96.332 | US$453,42 | 5.017.906 ZBA |
| 1387 |  SpaceCoin SPACE | US$0,003910 | -1,46% | -2,32% | US$94.743 | US$2,00 | 24.232.068 SPACE |
| 1388 |  Shadow Token SHDW | US$0,01348 | 0,00% | 37,33% | US$94.375 | US$2,14 | 7.000.000 SHDW |
| 1389 |  iCoin ICN | US$0,003033 | -34,96% | 0,00% | US$90.660 | US$21,60 | 29.886.500 ICN |
| 1390 |  C-Bit XCT | US$0,0005679 | -3,07% | 9,14% | US$89.516 | US$5,83 | 157.625.875 XCT |
| 1391 |  Titcoin TIT | US$0,001753 | -3,83% | 15,11% | US$87.455 | US$9,74 | 49.898.202 TIT |
| 1392 |  WavesGo WGO | US$0,009937 | -2,79% | -4,07% | US$87.311 | US$412,41 | 8.786.877 WGO |
| 1393 |  PostCoin POST | US$0,005464 | -15,36% | -14,49% | US$86.704 | US$53,88 | 15.868.233 POST |
| 1394 |  LiteBar LTB | US$0,09073 | 3,66% | -17,40% | US$86.624 | US$72,15 | 954.696 LTB |
| 1395 |  RevolverCoin XRE | US$0,003708 | 3,56% | 1,82% | US$85.827 | US$26,89 | 23.148.990 XRE |
| 1396 |  Fintab FNTB | US$0,03074 | -6,74% | -0,18% | US$85.436 | US$313,14 | 2.779.387 FNTB |
| 1397 |  Bolivarcoin BOLI | US$0,006920 | -1,62% | -8,73% | US$80.958 | US$387,25 | 11.699.750 BOLI |
| 1398 |  Coin(O) CNO | US$0,0007415 | 3,56% | -25,59% | US$78.143 | US$150,92 | 105.383.065 CNO |
| 1399 |  High Voltage HVCO | US$0,05116 | 11,34% | 26,28% | US$76.449 | US$9,45 | 1.494.171 HVCO |
| 1400 |  Fujinto NTO | US$0,001140 | 75,11% | 75,32% | US$75.013 | US$14,44 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.