Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EcoCoin ECO | US$0,03121 | 0,51% | -39,55% | US$36.547 | US$741,33 | 1.170.948 ECO |
| 1152 |  Octoin Coin OCC | US$0,08792 | 3,55% | -66,39% | US$35.749 | US$902.950 | 406.626 OCC |
| 1153 |  Ether Kingdoms Token IMP | US$0,1068 | 27,20% | 40,66% | US$35.003 | US$55.894,80 | 327.671 IMP |
| 1154 |  BitF BITF | US$0,02737 | -15,80% | 12,77% | US$28.336 | US$969,51 | 1.035.293 BITF |
| 1155 |  EagleCoin EAGLE | US$0,01341 | -6,35% | 4,21% | US$28.083 | US$1.083,29 | 2.093.421 EAGLE |
| 1156 |  BitCoin One BTCONE | US$0,002496 | -1,49% | -29,81% | US$24.956 | US$632,20 | 10.000.000 BTCONE |
| 1157 |  Escroco ESC | US$0,01092 | -30,09% | 199,16% | US$23.528 | US$971,04 | 2.154.500 ESC |
| 1158 |  Staker STR | US$0,03505 | 6,22% | 26,13% | US$21.627 | US$3.255,06 | 616.977 STR |
| 1159 |  GeyserCoin GSR | US$0,08420 | 29,33% | 5,95% | US$3.946 | US$11.203,63 | 46.864 GSR |
| 1160 |  BitAsean BAS | US$0,0007380 | 11,14% | 71,96% | US$3.690 | US$898,82 | 5.000.000 BAS |
| 1161 |  Gold Bits Coin GBC | US$0,2426 | -4,20% | 59,11% | US$25.709.088 | US$12,30 | 105.968.611 GBC |
| 1162 |  FairCoin FAIR | US$0,2700 | 17,90% | 62,00% | US$14.364.808 | US$90,15 | 53.193.831 FAIR |
| 1163 |  Ecobit ECOB | US$0,01305 | 3,87% | 0,00% | US$5.800.444 | US$45,22 | 444.444.444 ECOB |
| 1164 |  AsiaCoin AC | US$0,002966 | 5,97% | -0,72% | US$5.463.236 | US$32,03 | 1.841.915.639 AC |
| 1165 |  Rise RISE | US$0,04195 | 15,01% | -17,33% | US$5.414.929 | US$347,33 | 129.092.792 RISE |
| 1166 |  BitDice CSNO | US$0,07415 | -5,06% | 14,04% | US$5.190.609 | US$37,08 | 70.000.000 CSNO |
| 1167 |  Karma KRM | US$0,002261 | 16,51% | 17,46% | US$4.031.570 | US$225,91 | 1.782.809.241 KRM |
| 1168 |  bitqy BQ | US$0,0009654 | 34,83% | 6,97% | US$3.004.921 | US$389,24 | 3.112.670.515 BQ |
| 1169 |  Xriba XRA | US$0,05412 | 41,45% | 17,46% | US$2.895.508 | US$339,39 | 53.505.194 XRA |
| 1170 |  InvestFeed IFT | US$0,01417 | -2,19% | 29,96% | US$2.711.186 | US$387,21 | 191.381.257 IFT |
| 1171 |  Hubii Network HBT | US$0,1722 | 0,00% | 0,31% | US$2.327.584 | US$77,49 | 13.516.418 HBT |
| 1172 |  Open Trading Network OTN | US$1,12 | 4,98% | -8,13% | US$2.271.951 | US$213,04 | 2.022.993 OTN |
| 1173 |  ICOS ICOS | US$4,07 | 13,65% | 14,56% | US$2.102.426 | US$96,85 | 516.436 ICOS |
| 1174 |  Semux SEM | US$0,2552 | 3,97% | -16,75% | US$2.042.789 | US$74,99 | 8.004.153 SEM |
| 1175 |  Opus OPT | US$0,01348 | 111,43% | 101,78% | US$1.888.580 | US$1,15 | 140.080.549 OPT |
| 1176 |  CHIPS CHIPS | US$0,08750 | -41,47% | -1,99% | US$1.837.068 | US$65,24 | 20.995.342 CHIPS |
| 1177 |  Sociall SCL | US$0,1075 | 7,30% | 14,61% | US$1.796.750 | US$67,14 | 16.714.020 SCL |
| 1178 |  Zephyr ZEPH | US$0,01307 | 3,95% | 15,98% | US$1.646.616 | US$217,37 | 125.990.535 ZEPH |
| 1179 |  LatiumX LATX | US$0,01920 | 3,00% | -3,50% | US$1.616.795 | US$293,85 | 84.191.987 LATX |
| 1180 |  Vezt VZT | US$0,02581 | -0,89% | -14,85% | US$1.587.133 | US$80,91 | 61.497.674 VZT |
| 1181 |  CryptoCarbon CCRB | US$0,06404 | 12,68% | 2,40% | US$1.581.193 | US$31,70 | 24.690.718 CCRB |
| 1182 |  Spectiv SIG | US$0,005073 | 20,12% | 36,63% | US$1.446.946 | US$209,14 | 285.214.834 SIG |
| 1183 |  Zeitcoin ZEIT | US$0,00003773 | 15,20% | 7,28% | US$1.394.876 | US$218,81 | 36.971.219.825 ZEIT |
| 1184 |  B3Coin KB3 | US$0,001893 | 5,90% | -4,17% | US$1.388.380 | US$261,11 | 733.575.096 KB3 |
| 1185 |  Atmos ATMOS | US$0,01355 | 4,08% | -1,24% | US$1.364.271 | US$152,27 | 100.687.826 ATMOS |
| 1186 |  PoSW Coin POSW | US$0,03087 | -5,70% | 0,00% | US$1.361.544 | US$1,54 | 44.100.000 POSW |
| 1187 |  Goodomy GOOD | US$0,002162 | 29,11% | 38,10% | US$1.341.827 | US$33,45 | 620.508.777 GOOD |
| 1188 |  BUZZCoin BUZZ | US$0,00006633 | 28,82% | 15,80% | US$1.323.216 | US$288,68 | 19.948.080.260 BUZZ |
| 1189 |  BlueCoin BLU | US$0,002287 | 29,84% | -26,06% | US$1.314.331 | US$250,66 | 574.683.675 BLU |
| 1190 |  Jupiter JUP | US$0,09651 | 55,12% | 0,06% | US$1.312.561 | US$44,59 | 13.600.388 JUP |
| 1191 |  Fidelium FID | US$0,01108 | 27,99% | 69,94% | US$1.304.984 | US$43,98 | 117.792.948 FID |
| 1192 |  Target Coin TGT | US$0,001348 | 0,00% | -30,88% | US$1.284.076 | US$404,19 | 952.429.892 TGT |
| 1193 |  Hedge HDG | US$0,3367 | 4,95% | 0,00% | US$1.248.966 | US$1,01 | 3.709.674 HDG |
| 1194 |  Monster Byte MBI | US$0,07408 | 106,15% | 114,14% | US$1.246.298 | US$15,67 | 16.822.736 MBI |
| 1195 |  FidentiaX FDX | US$0,01183 | 8,11% | 9,68% | US$1.241.801 | US$127,88 | 105.000.000 FDX |
| 1196 |  Uniform Fiscal Object UFO | US$0,0003158 | 14,16% | 0,00% | US$1.161.823 | US$354,42 | 3.678.531.262 UFO |
| 1197 |  Speed Mining Service SMS | US$10,43 | 15,76% | -14,33% | US$1.091.311 | US$224,26 | 104.680 SMS |
| 1198 |  Starta STA | US$0,2047 | -8,93% | -17,88% | US$1.064.226 | US$318,93 | 5.200.016 STA |
| 1199 |  PHI Token PHI | US$0,2087 | 6,65% | 97,86% | US$1.050.301 | US$156,28 | 5.032.314 PHI |
| 1200 |  Tokenbox TBX | US$0,08976 | 24,71% | 16,14% | US$1.023.331 | US$172,19 | 11.400.546 TBX |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.