Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LALA World LALA | US$0,006368 | 0,23% | -2,07% | US$1.216.897 | US$53.435,72 | 191.097.719 LALA |
| 852 |  HelloGold HGT | US$0,004625 | 7,95% | 0,84% | US$1.216.649 | US$805,98 | 263.034.654 HGT |
| 853 |  PENG PENG | US$0,0001327 | -4,82% | -22,53% | US$1.211.256 | US$21.694,83 | 9.131.039.385 PENG |
| 854 |  Kore KORE | US$0,5979 | 1,32% | 1,61% | US$1.209.276 | US$16.611,10 | 2.022.465 KORE |
| 855 |  BitClave CAT | US$0,002378 | 15,40% | 11,43% | US$1.192.475 | US$5.826,91 | 501.394.406 CAT |
| 856 |  Privatix PRIX | US$1,00 | -13,43% | -15,16% | US$1.187.252 | US$1.399,90 | 1.182.668 PRIX |
| 857 |  Concensum CEN | US$0,04857 | 10,16% | 30,93% | US$1.187.032 | US$1.033,69 | 24.439.654 CEN |
| 858 |  Traceability Chain TAC | US$0,006269 | 8,82% | 33,03% | US$1.186.006 | US$285.908 | 189.178.011 TAC |
| 859 |  HeartBout HB | US$0,02223 | 3,71% | -8,19% | US$1.182.365 | US$23.539,48 | 53.195.267 HB |
| 860 |  Morpheus Labs MITX | US$0,006681 | 7,68% | 12,14% | US$1.179.642 | US$156.942 | 176.560.198 MITX |
| 861 |  CannabisCoin CANN | US$0,01520 | 3,13% | 8,71% | US$1.174.204 | US$10.489,15 | 77.231.176 CANN |
| 862 |  Scala XLA | US$0,0002027 | 2,07% | 0,27% | US$1.170.371 | US$5.152,29 | 5.772.590.203 XLA |
| 863 |  Lampix PIX | US$0,008632 | 27,19% | 19,50% | US$1.168.094 | US$39.746,92 | 135.322.017 PIX |
| 864 |  HEAT HEAT | US$0,03172 | -1,57% | -9,73% | US$1.155.718 | US$781,66 | 36.437.691 HEAT |
| 865 |  HunterCoin HUC | US$0,04854 | 2,01% | 4,44% | US$1.153.290 | US$1.106,82 | 23.761.750 HUC |
| 866 |  HyperStake HYP | US$0,0008453 | -0,10% | -9,83% | US$1.136.445 | US$551,40 | 1.344.404.911 HYP |
| 867 |  PARETO Rewards PARETO | US$0,004321 | 6,83% | 1,96% | US$1.132.249 | US$10.143,67 | 262.044.567 PARETO |
| 868 |  Dero DERO | US$0,2793 | 2,98% | -15,66% | US$1.131.706 | US$3.834,84 | 4.052.391 DERO |
| 869 |  MedicCoin MEDIC | US$0,005344 | 1,18% | -4,12% | US$1.129.273 | US$2.327,62 | 211.296.848 MEDIC |
| 870 |  Gladius Token GLA | US$0,07802 | 3,39% | -9,89% | US$1.128.147 | US$7.047,59 | 14.458.976 GLA |
| 871 |  ZEST ZEST | US$0,5332 | 0,20% | 18,87% | US$1.127.500 | US$50.568,99 | 2.114.686 ZEST |
| 872 |  Iungo ING | US$0,02782 | 24,15% | 45,49% | US$1.112.628 | US$2.994,55 | 40.000.000 ING |
| 873 |  Starbase STAR | US$0,005929 | 18,42% | 43,16% | US$1.111.639 | US$2.490,03 | 187.500.000 STAR |
| 874 |  SpreadCoin SPR | US$0,1043 | 3,83% | -1,89% | US$1.110.005 | US$1.727,24 | 10.641.043 SPR |
| 875 |  Universal Currency UNIT | US$0,07332 | 4,54% | 5,99% | US$1.108.567 | US$53.473,30 | 15.120.265 UNIT |
| 876 |  LOCIcoin LOCI | US$0,02732 | -14,22% | -26,98% | US$1.106.584 | US$62.027,72 | 40.507.030 LOCI |
| 877 |  ShareX SEXC | US$0,001700 | 9,98% | 44,02% | US$1.097.312 | US$26.059,96 | 645.515.075 SEXC |
| 878 |  Smartshare SSP | US$0,0003561 | 7,24% | -26,17% | US$1.086.183 | US$2.776.250 | 3.049.934.937 SSP |
| 879 |  Arionum ARO | US$0,01429 | 3,58% | -8,17% | US$1.069.652 | US$30.047,56 | 74.847.830 ARO |
| 880 |  TurtleCoin TRTL | US$0,00004404 | 9,38% | 6,89% | US$1.062.193 | US$6.424,39 | 24.119.429.773 TRTL |
| 881 |  Karbo KRB | US$0,1617 | 5,65% | -5,21% | US$1.050.362 | US$6.087,18 | 6.496.588 KRB |
| 882 |  AVINOC AVINOC | US$0,002785 | 16,05% | -1,53% | US$1.028.890 | US$73.775,13 | 369.450.613 AVINOC |
| 883 |  Bela BELA | US$0,02693 | 5,14% | 2,99% | US$1.021.331 | US$1.668,71 | 37.922.468 BELA |
| 884 |  WeOwn CHX | US$0,01730 | 10,72% | 16,03% | US$1.021.175 | US$2.637,70 | 59.039.662 CHX |
| 885 |  LiteDoge LDOGE | US$0,00006692 | 8,13% | 2,03% | US$1.009.628 | US$615,77 | 15.087.414.058 LDOGE |
| 886 |  Syndicate SYNX | US$0,05103 | -0,52% | 11,72% | US$996.743 | US$17.079,93 | 19.531.650 SYNX |
| 887 |  Miners' Reward Token MRT | US$0,09822 | 2,75% | -1,31% | US$982.222 | US$1.218,40 | 10.000.000 MRT |
| 888 |  NEVERDIE NDC | US$0,02386 | -2,38% | 9,91% | US$978.466 | US$10.838,81 | 41.004.200 NDC |
| 889 |  Pure PUREX | US$0,06741 | 6,84% | -15,83% | US$976.730 | US$1.154,75 | 14.489.277 PUREX |
| 890 |  Memetic / PepeCoin MEME | US$0,04174 | 0,19% | 4,39% | US$974.321 | US$115.557 | 23.342.661 MEME |
| 891 |  sUSD SUSD | US$0,9874 | -0,81% | -0,72% | US$967.128 | US$170.134 | 979.492 SUSD |
| 892 |  ACE (TokenStars) ACE | US$0,08145 | -1,38% | -5,11% | US$950.853 | US$415.032 | 11.674.289 ACE |
| 893 |  Maverick Chain MVC | US$0,009017 | 4,15% | 14,83% | US$946.197 | US$243.322 | 104.936.231 MVC |
| 894 |  0xcert ZXC | US$0,008209 | 9,69% | 0,36% | US$943.994 | US$174.472 | 115.000.000 ZXC |
| 895 |  42-coin 42 | US$22.444,58 | 10,36% | 0,54% | US$942.672 | US$866,55 | 42 42 |
| 896 |  MyWish WISH | US$0,04904 | 2,78% | -9,45% | US$937.941 | US$8.436,22 | 19.125.212 WISH |
| 897 |  Webcoin WEB | US$0,02845 | -20,77% | -30,83% | US$930.230 | US$649.728 | 32.698.754 WEB |
| 898 |  BioCoin BIO | US$0,001335 | 8,77% | 34,03% | US$924.635 | US$1.637,37 | 692.453.650 BIO |
| 899 |  EvenCoin EVN | US$0,06527 | 3,21% | 25,77% | US$920.491 | US$112.528 | 14.103.367 EVN |
| 900 |  Worldcore WRC | US$0,005085 | 1,84% | -5,14% | US$905.630 | US$2.713,76 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.