Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HYCON HYC | US$0,02211 | 6,12% | 4,83% | - | US$1.342.650 | - |
| 1652 |  Hybrid Block HYB | US$0,02140 | 10,82% | -0,31% | - | US$2.235,16 | - |
| 1653 |  Ubique Chain Of Things UCT | US$0,02120 | 3,42% | 6,66% | - | US$217.664 | - |
| 1654 |  wys Token WYS | US$0,02110 | 0,57% | -10,60% | - | US$367,69 | - |
| 1655 |  Mirai MRI | US$0,02049 | -67,91% | -71,08% | - | US$1.177,42 | - |
| 1656 |  CoinMeet MEET | US$0,02018 | 4,04% | 1,36% | - | US$1.086.060 | - |
| 1657 |  Atlantis Blue Digital Token ABDT | US$0,02004 | 3,68% | 16,29% | - | US$228.358 | - |
| 1658 |  Karatgold Coin KBC | US$0,01995 | 3,27% | -1,96% | - | US$298.886 | - |
| 1659 |  ACChain ACC | US$0,01989 | 1,82% | 0,00% | - | US$397,72 | - |
| 1660 |  Robotina ROX | US$0,01965 | 0,00% | 0,00% | - | US$18.549,45 | - |
| 1661 |  ThingsOperatingSystem TOS | US$0,01873 | 5,95% | -18,42% | - | US$168.579 | - |
| 1662 |  ContractNet CNET | US$0,01813 | 53,01% | 29,75% | - | US$774,26 | - |
| 1663 |  Kcash KCASH | US$0,01813 | 2,49% | 12,49% | - | US$718.606 | - |
| 1664 |  GazeCoin GZE | US$0,01777 | 12,25% | 37,51% | - | US$18.066,93 | - |
| 1665 |  Yuan Chain Coin YCC | US$0,01673 | -0,91% | 16,60% | - | US$437.497 | - |
| 1666 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01652 | 1,31% | 12,29% | - | US$5.417,16 | - |
| 1667 |  Moving Cloud Coin MCC | US$0,01638 | -7,85% | -11,64% | - | US$825.073 | - |
| 1668 |  LemoChain LEMO | US$0,01362 | 15,41% | 10,56% | - | US$47.856,64 | - |
| 1669 |  President Johnson GARY | US$0,01328 | 43,68% | 1,11% | - | US$3.487,54 | - |
| 1670 |  Ubex UBEX | US$0,01290 | 8,79% | 1,58% | - | US$904.614 | - |
| 1671 |  Open Platform OPEN | US$0,01273 | -0,25% | -1,28% | - | US$26.237,44 | - |
| 1672 |  HODL Bucks HDLB | US$0,01267 | 0,00% | 3,67% | - | US$61,59 | - |
| 1673 |  GoCrypto Token GOC | US$0,01265 | -7,70% | -6,62% | - | US$2.884,53 | - |
| 1674 |  Ubcoin Market UBC | US$0,01241 | 10,47% | 17,88% | - | US$22.193,29 | - |
| 1675 |  Blockchain Quotations Index Token BQT | US$0,01202 | -14,76% | -20,99% | - | US$44.566,51 | - |
| 1676 |  Orbis Token OBT | US$0,01160 | 6,48% | 24,21% | - | US$169,15 | - |
| 1677 |  Cloud CLD | US$0,01155 | -41,17% | -31,85% | - | US$5,81 | - |
| 1678 |  Aegeus AEG | US$0,01139 | 2,07% | -8,72% | - | US$734,27 | - |
| 1679 |  Defense DFS | US$0,01139 | 16,37% | -0,03% | - | US$19,94 | - |
| 1680 |  TopChain TOPC | US$0,01121 | 10,31% | -8,20% | - | US$239.385 | - |
| 1681 |  StarChain STC | US$0,01114 | 6,96% | -12,65% | - | US$246.951 | - |
| 1682 |  SecureCloudCoin SC2 | US$0,01112 | 6,00% | -41,90% | - | US$3.693,85 | - |
| 1683 |  DWS DWS | US$0,01045 | -21,20% | -33,34% | - | US$4.942,15 | - |
| 1684 |  eSDChain SDA | US$0,01027 | 10,71% | 13,31% | - | US$392.416 | - |
| 1685 |  Indicoin INDI | US$0,01006 | 11,81% | 8,29% | - | US$1,88 | - |
| 1686 |  RRCoin RRC | US$0,009999 | 6,96% | 15,29% | - | US$468.714 | - |
| 1687 |  Budbo BUBO | US$0,009971 | 20,30% | 20,92% | - | US$1.305,48 | - |
| 1688 |  First Bitcoin BIT | US$0,009909 | 16,21% | 24,22% | - | US$0,0000002530 | - |
| 1689 |  UChain UCN | US$0,009868 | -3,09% | 0,00% | - | US$184.019 | - |
| 1690 |  Everipedia IQ | US$0,009787 | 3,41% | 4,15% | - | US$1.726.436 | - |
| 1691 |  Cybereits CRE | US$0,009717 | 24,06% | 15,47% | - | US$131.117 | - |
| 1692 |  empowr coin EMPR | US$0,009348 | -10,18% | -59,39% | - | US$23.049,07 | - |
| 1693 |  Qurito QURO | US$0,009303 | 23,81% | 0,00% | - | US$158,05 | - |
| 1694 |  BitScreener Token BITX | US$0,009109 | -1,38% | -11,29% | - | US$281,10 | - |
| 1695 |  Hyper HYPER | US$0,008696 | 36,32% | 0,00% | - | US$31,66 | - |
| 1696 |  InvestDigital IDT | US$0,008521 | 10,11% | 3,34% | - | US$89.356,30 | - |
| 1697 |  ZSEcoin ZSE | US$0,008494 | 21,94% | 8,90% | - | US$423,48 | - |
| 1698 |  Alchemint Standards SDS | US$0,008089 | -1,21% | 1,91% | - | US$780,71 | - |
| 1699 |  FundToken FUNDZ | US$0,008051 | 0,88% | -0,02% | - | US$72.861,25 | - |
| 1700 |  Blockpass PASS | US$0,007954 | 16,39% | -11,16% | - | US$884,73 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.