Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AWARE AT | US$0,003643 | 13,25% | -2,64% | - | US$60.937,73 | - |
| 1752 |  BaaSid BAAS | US$0,003640 | 6,99% | 0,62% | - | US$111.782 | - |
| 1753 |  Elliot Coin ELLI | US$0,003578 | 4,04% | 16,14% | - | US$221,82 | - |
| 1754 |  EA Coin EAG | US$0,003438 | 12,37% | 7,10% | - | US$16.940,73 | - |
| 1755 |  Arbitracoin ATC | US$0,003371 | -10,73% | -36,79% | - | US$1.050,76 | - |
| 1756 |  MEET.ONE MEETONE | US$0,003269 | 4,72% | 17,20% | - | US$1.221,40 | - |
| 1757 |  Seal Network SEAL | US$0,003228 | 0,23% | 10,57% | - | US$157,31 | - |
| 1758 |  ERA ERA | US$0,003174 | -18,05% | 27,32% | - | US$161,35 | - |
| 1759 |  Animecoin ANI | US$0,003168 | -11,54% | -28,37% | - | US$447,36 | - |
| 1760 |  CarBlock CAR | US$0,003164 | 8,80% | 5,83% | - | US$156.836 | - |
| 1761 |  NewsToken NEWOS | US$0,003005 | -4,66% | 11,75% | - | US$42.620,33 | - |
| 1762 |  Twinkle TKT | US$0,002955 | -2,13% | 5,37% | - | US$199,03 | - |
| 1763 |  RichCoin RICHX | US$0,002831 | 24,28% | 0,00% | - | US$50,80 | - |
| 1764 |  Master Contract Token MCT | US$0,002807 | 9,37% | -2,48% | - | US$51.768,25 | - |
| 1765 |  Level Up Coin LUC | US$0,002803 | 13,90% | 28,49% | - | US$3.040,42 | - |
| 1766 |  Sharkcoin SAK | US$0,002764 | 0,00% | 30,15% | - | US$68,11 | - |
| 1767 |  StockChain SCC | US$0,002737 | -2,00% | 15,72% | - | US$76.655,77 | - |
| 1768 |  BlockCDN BCDN | US$0,002711 | 3,96% | -3,11% | - | US$31.978,40 | - |
| 1769 |  Bankera BNK | US$0,002710 | 1,51% | 2,03% | - | US$39.149,77 | - |
| 1770 |  BitSerial BTE | US$0,002696 | 0,00% | 0,00% | - | US$1,67 | - |
| 1771 |  Usechain Token USE | US$0,002609 | 14,52% | 51,18% | - | US$977.570 | - |
| 1772 |  IOV BlockChain IOV | US$0,002497 | 31,65% | 40,66% | - | US$585.992 | - |
| 1773 |  BunnyToken BUNNY | US$0,002494 | 19,18% | 0,00% | - | US$13.665,49 | - |
| 1774 |  SIGMAcoin SIGMA | US$0,002451 | 6,36% | -37,27% | - | US$19,60 | - |
| 1775 |  TWIST TWIST | US$0,002427 | -4,42% | -3,89% | - | US$2.556,92 | - |
| 1776 |  PRASM PSM | US$0,002381 | -14,28% | 2,94% | - | US$565.616 | - |
| 1777 |  DIPNET DPN | US$0,002232 | 5,38% | 11,43% | - | US$321.883 | - |
| 1778 |  Maggie MAG | US$0,002201 | -21,99% | -11,51% | - | US$2.811.536 | - |
| 1779 |  UralsCoin URALS | US$0,002119 | -20,97% | 0,00% | - | US$196,45 | - |
| 1780 |  Quotient XQN | US$0,002090 | 0,31% | 3,67% | - | US$8,19 | - |
| 1781 |  HOLD HOLD | US$0,002084 | 16,87% | 0,27% | - | US$12.628,20 | - |
| 1782 |  SEER SEER | US$0,002028 | 0,27% | 1,81% | - | US$291.525 | - |
| 1783 |  KEY KEY | US$0,001894 | 13,70% | 7,16% | - | US$57.648,50 | - |
| 1784 |  Alttex ALTX | US$0,001807 | 7,72% | -37,02% | - | US$169,44 | - |
| 1785 |  ShineChain SHE | US$0,001711 | 7,79% | 12,94% | - | US$952.834 | - |
| 1786 |  BetaCoin BET | US$0,001685 | 0,00% | -23,31% | - | US$3,37 | - |
| 1787 |  AMO Coin AMO | US$0,001667 | -4,57% | -3,56% | - | US$62.559,08 | - |
| 1788 |  Apollo Currency APL | US$0,001595 | -1,18% | -28,58% | - | US$61.819,01 | - |
| 1789 |  GameChain System GCS | US$0,001551 | 3,70% | -1,85% | - | US$923,68 | - |
| 1790 |  Jingtum Tech SWTC | US$0,001551 | 6,88% | 19,10% | - | US$13.353,88 | - |
| 1791 |  BTCMoon BTCM | US$0,001550 | 8,48% | 3,64% | - | US$103,43 | - |
| 1792 |  Crypto Improvement Fund CIF | US$0,001545 | 26,80% | -11,54% | - | US$101,49 | - |
| 1793 |  Volt ACDC | US$0,001537 | 0,19% | 3,78% | - | US$34.500,36 | - |
| 1794 |  VeThor Token VTHO | US$0,001496 | -4,91% | -18,79% | - | US$12.270,35 | - |
| 1795 |  Tripio TRIO | US$0,001399 | -5,24% | -18,42% | - | US$359.132 | - |
| 1796 |  Cubits QBT | US$0,001348 | 0,00% | -9,77% | - | US$17,93 | - |
| 1797 |  Animation Vision Cash AVH | US$0,001346 | -12,68% | -10,80% | - | US$431.468 | - |
| 1798 |  Lendroid Support Token LST | US$0,001311 | 7,80% | -17,57% | - | US$509,46 | - |
| 1799 |  BeeKan BKBT | US$0,001298 | 3,91% | 1,31% | - | US$172.282 | - |
| 1800 |  Globalvillage Ecosystem GVE | US$0,001282 | 5,64% | -3,06% | - | US$199.226 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.