Data Historis Harga Kripto 21/09/2018
Daftar harga kripto yang direkam pada tanggal 21/09/2018, mencakup 1.901 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wink WINK | US$0,0002696 | -17,15% | -30,88% | - | US$14,84 | - |
| 1852 |  FAPcoin FAP | US$0,0002696 | 0,00% | -17,06% | - | US$1,37 | - |
| 1853 |  ARLIZE ARLIZE | US$0,0002696 | 38,07% | -33,35% | - | US$15,92 | - |
| 1854 |  UniversalRoyalCoin UNRC | US$0,0002500 | 0,00% | -1,90% | - | US$0,9615 | - |
| 1855 |  PluraCoin PLURA | US$0,0002492 | 0,00% | 0,00% | - | US$3.867,64 | - |
| 1856 |  Luna Stars LSTR | US$0,0002359 | 3,55% | -19,37% | - | US$45,42 | - |
| 1857 |  OFCOIN OF | US$0,0002309 | 6,23% | 7,51% | - | US$437.706 | - |
| 1858 |  Super Game Chain SGCC | US$0,0002022 | -11,95% | -48,16% | - | US$0,1244 | - |
| 1859 |  Crypto Harbor Exchange CHE | US$0,0002022 | 0,00% | 0,00% | - | US$23.368,79 | - |
| 1860 |  DynamicCoin DMC | US$0,0001933 | 40,98% | 24,97% | - | US$203,38 | - |
| 1861 |  Hashgard GARD | US$0,0001602 | 4,13% | 5,25% | - | US$161.625 | - |
| 1862 |  LightChain LIGHT | US$0,0001399 | 12,12% | 0,70% | - | US$570.118 | - |
| 1863 |  GrandCoin GDC | US$0,0001348 | 107,13% | 107,35% | - | US$581,08 | - |
| 1864 |  SJWCoin SJW | US$0,0001348 | 3,56% | 0,00% | - | US$29,56 | - |
| 1865 |  Runners RUNNERS | US$0,0001348 | 0,00% | 0,00% | - | US$9,12 | - |
| 1866 |  Dutch Coin DUTCH | US$0,0001344 | 4,69% | 3,08% | - | US$67,21 | - |
| 1867 |  Bitbase BTBc | US$0,0001343 | 4,93% | 2,86% | - | US$1,36 | - |
| 1868 |  Pigeoncoin PGN | US$0,0001294 | 4,74% | 8,61% | - | US$31.743,31 | - |
| 1869 |  Endorsit EDS | US$0,0001181 | 10,88% | 13,59% | - | US$336.355 | - |
| 1870 |  IDOL COIN IDOL | US$0,0001100 | 2,39% | 43,88% | - | US$4.784,03 | - |
| 1871 |  CMITCOIN CMIT | US$0,0001035 | 0,00% | 0,00% | - | US$125.796 | - |
| 1872 |  EJOY EJOY | US$0,00008808 | -1,89% | -13,98% | - | US$2.967,09 | - |
| 1873 |  PKG Token PKG | US$0,00007386 | 19,88% | 0,18% | - | US$77.019,67 | - |
| 1874 |  YUKI YUKI | US$0,00007101 | -1,71% | -26,59% | - | US$4.325,10 | - |
| 1875 |  Compound Coin COMP | US$0,00007088 | -11,84% | 0,58% | - | US$7.235,72 | - |
| 1876 |  PWR Coin PWR | US$0,00006741 | 3,56% | 3,67% | - | US$40,94 | - |
| 1877 |  Antimatter ANTX | US$0,00006741 | 0,00% | 3,75% | - | US$42,05 | - |
| 1878 |  NamoCoin NAMO | US$0,00006741 | 3,71% | 3,67% | - | US$62,87 | - |
| 1879 |  BitSoar BSR | US$0,00006741 | 3,55% | 3,67% | - | US$131,60 | - |
| 1880 |  High Gain HIGH | US$0,00006741 | 0,00% | 0,00% | - | US$13,54 | - |
| 1881 |  W3Coin W3C | US$0,00006185 | 9,81% | 15,05% | - | US$10.237,54 | - |
| 1882 |  SiaCashCoin SCC | US$0,00005904 | 1,38% | 136,18% | - | US$33.069,95 | - |
| 1883 |  Candy CANDY | US$0,00005904 | 15,98% | 15,24% | - | US$2.487,86 | - |
| 1884 |  SuperEdge ECT | US$0,00005874 | -52,37% | 85,73% | - | US$64,88 | - |
| 1885 |  Infinitecoin IFC | US$0,00005608 | 8,45% | 9,28% | - | US$93.378,34 | - |
| 1886 |  Ordocoin RDC | US$0,00005393 | 3,56% | 3,67% | - | US$54.039,81 | - |
| 1887 |  HighCoin HIGHT | US$0,00005095 | 129,83% | 53,61% | - | US$78,95 | - |
| 1888 |  Couchain COU | US$0,00004081 | 11,35% | -0,56% | - | US$197.883 | - |
| 1889 |  Trendercoin TDC | US$0,00003690 | -23,97% | -70,27% | - | US$493,53 | - |
| 1890 |  Bitnation XPAT | US$0,00003686 | 10,43% | -8,89% | - | US$3.687,96 | - |
| 1891 |  Cryptrust CTRT | US$0,00002152 | 18,15% | 0,00% | - | US$54.460,59 | - |
| 1892 |  KingXChain KXC | US$0,00001663 | -14,56% | -48,06% | - | US$2.170,07 | - |
| 1893 |  Bastonet BSN | US$0,00001640 | -9,37% | 58,52% | - | US$568,94 | - |
| 1894 |  DarexTravel DART | US$0,00001346 | 21,27% | 269,39% | - | US$19.801,19 | - |
| 1895 |  Royalties XRY | US$0,00001211 | -81,11% | -70,39% | - | US$541,54 | - |
| 1896 |  BFFDoom BFF | US$0,000009827 | -0,69% | 0,00% | - | US$12.996,89 | - |
| 1897 |  Newton Coin Project NCP | US$0,000005212 | -18,49% | -12,75% | - | US$15.581,20 | - |
| 1898 |  IronCoin PRN | US$0,000002460 | -96,22% | -96,22% | - | US$0,05788 | - |
| 1899 |  Obitan Chain OBTC | US$0,000002460 | -37,60% | -10,53% | - | US$3.595,23 | - |
| 1900 |  RabbitCoin RBBT | US$0,000002280 | 11,91% | 10,67% | - | US$34,45 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.