Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ruff RUFF | US$0,02326 | 2,36% | 27,23% | US$21.625.192 | US$796.449 | 929.800.000 RUFF |
| 202 |  Cosmo Coin COSM | US$0,03779 | 0,50% | -11,72% | US$21.564.547 | US$1.396.123 | 570.655.336 COSM |
| 203 |  Particl PART | US$2,67 | 0,98% | 0,55% | US$21.538.773 | US$173.285 | 8.069.480 PART |
| 204 |  MediShares MDS | US$0,02075 | 0,82% | 22,77% | US$21.403.617 | US$433.501 | 1.031.355.785 MDS |
| 205 |  THEKEY TKY | US$0,004222 | -3,59% | -4,06% | US$21.365.133 | US$129.113 | 5.060.038.287 TKY |
| 206 |  DigitalNote XDN | US$0,003079 | 2,86% | 3,97% | US$21.331.343 | US$1.346.606 | 6.928.697.646 XDN |
| 207 |  Namecoin NMC | US$1,43 | -12,47% | 14,46% | US$21.114.343 | US$36.255,24 | 14.736.400 NMC |
| 208 |  Ren REN | US$0,03573 | 3,10% | 9,08% | US$21.023.979 | US$283.990 | 588.441.205 REN |
| 209 |  Safex Token SFT | US$0,01347 | -1,25% | -10,51% | US$20.782.919 | US$18.397,00 | 1.543.157.590 SFT |
| 210 |  Revain R | US$0,1093 | 0,45% | 1,51% | US$20.375.567 | US$2.511.635 | 186.450.000 R |
| 211 |  Burst BURST | US$0,01009 | 5,25% | -1,09% | US$20.029.706 | US$57.697,27 | 1.985.266.473 BURST |
| 212 |  Aston ATX | US$0,02403 | 2,06% | -3,74% | US$19.799.672 | US$2.939,63 | 824.000.000 ATX |
| 213 |  Metal MTL | US$0,7086 | 1,62% | -7,69% | US$19.659.864 | US$911.780 | 27.745.723 MTL |
| 214 |  SONM SNM | US$0,05403 | 1,59% | 12,11% | US$19.429.487 | US$127.628 | 359.600.000 SNM |
| 215 |  Asch XAS | US$0,2064 | 2,58% | 7,51% | US$19.266.251 | US$561.818 | 93.355.331 XAS |
| 216 |  Game.com GTC | US$0,02519 | 1,49% | 2,96% | US$19.183.822 | US$1.391.160 | 761.444.190 GTC |
| 217 |  Mainframe MFT | US$0,007500 | 7,15% | -8,33% | US$19.071.453 | US$4.183.954 | 2.542.862.213 MFT |
| 218 |  Cube AUTO | US$0,002799 | -1,98% | -11,24% | US$18.960.286 | US$2.379.293 | 6.774.940.000 AUTO |
| 219 |  BitBay BAY | US$0,01860 | 1,54% | -1,93% | US$18.829.447 | US$70.576,49 | 1.012.146.906 BAY |
| 220 |  Genaro Network GNX | US$0,05221 | -2,09% | 10,89% | US$18.605.338 | US$731.991 | 356.368.369 GNX |
| 221 |  ZClassic ZCL | US$3,75 | 13,50% | -2,16% | US$18.414.415 | US$361.115 | 4.907.550 ZCL |
| 222 |  DATA DTA | US$0,002965 | 10,15% | 42,30% | US$18.198.906 | US$3.561.304 | 6.137.691.091 DTA |
| 223 |  Electra ECA | US$0,0006507 | 0,31% | -5,85% | US$18.197.479 | US$88.404,91 | 27.967.548.328 ECA |
| 224 |  Zipper ZIP | US$0,001122 | 1,57% | 9,25% | US$18.173.185 | US$1.208.535 | 16.199.999.812 ZIP |
| 225 |  SaluS SLS | US$17,96 | 4,61% | 4,49% | US$18.167.071 | US$31.410,92 | 1.011.381 SLS |
| 226 |  ChatCoin CHAT | US$0,02592 | -5,58% | 29,17% | US$17.885.406 | US$1.418.276 | 690.000.640 CHAT |
| 227 |  FuzeX FXT | US$0,02357 | -13,68% | -29,72% | US$17.866.019 | US$528.995 | 758.005.101 FXT |
| 228 |  VIBE VIBE | US$0,08903 | -9,57% | 0,36% | US$17.823.468 | US$8.525.838 | 200.200.144 VIBE |
| 229 |  Rock RKT | US$0,03748 | -0,82% | -10,65% | US$17.727.280 | US$19.826,90 | 473.023.075 RKT |
| 230 |  POA POA | US$0,08054 | 7,94% | 7,40% | US$17.673.285 | US$1.104.569 | 219.443.523 POA |
| 231 |  Unobtanium UNO | US$88,68 | 0,93% | 1,47% | US$17.670.854 | US$25.430,89 | 199.271 UNO |
| 232 |  SIRIN LABS Token SRN | US$0,07652 | 0,79% | -2,07% | US$17.543.534 | US$318.043 | 229.258.029 SRN |
| 233 |  IoT Chain ITC | US$0,2732 | 3,43% | -3,45% | US$17.107.405 | US$2.103.428 | 62.617.239 ITC |
| 234 |  Edgeless EDG | US$0,1782 | 0,02% | -4,88% | US$17.041.221 | US$311.403 | 95.639.612 EDG |
| 235 |  NAGA NGC | US$0,2902 | -3,58% | -2,57% | US$17.038.106 | US$56.056,66 | 58.707.916 NGC |
| 236 |  PRIZM PZM | US$0,2903 | -19,18% | -42,77% | US$17.019.857 | US$44.535,51 | 58.622.389 PZM |
| 237 |  IoTeX IOTX | US$0,01270 | 0,92% | 2,17% | US$16.897.783 | US$1.030.831 | 1.331.040.005 IOTX |
| 238 |  Seele SEELE | US$0,02836 | 1,51% | -6,03% | US$16.773.454 | US$311.747 | 591.406.785 SEELE |
| 239 |  Pillar PLR | US$0,06461 | 6,19% | 1,27% | US$16.755.915 | US$7.836,22 | 259.348.201 PLR |
| 240 |  Litecoin Cash LCC | US$0,02829 | -0,65% | -10,80% | US$16.626.179 | US$107.003 | 587.709.957 LCC |
| 241 |  Dynamic Trading Rights DTR | US$0,01315 | -0,76% | 6,23% | US$16.020.435 | US$2.536,07 | 1.218.054.044 DTR |
| 242 |  PCHAIN PI | US$0,02141 | 2,24% | 10,59% | US$15.880.318 | US$775.661 | 741.806.114 PI |
| 243 |  PumaPay PMA | US$0,0009794 | -1,43% | -9,17% | US$15.613.184 | US$23.585,34 | 15.942.078.847 PMA |
| 244 |  Primecoin XPM | US$0,6188 | -15,06% | -18,64% | US$15.478.097 | US$362.394 | 25.013.398 XPM |
| 245 |  Aave LEND | US$0,01407 | 1,87% | 1,35% | US$15.475.090 | US$358.284 | 1.100.180.877 LEND |
| 246 |  Selfkey KEY | US$0,006358 | 13,24% | 8,70% | US$15.455.725 | US$7.987.518 | 2.430.991.491 KEY |
| 247 |  Steem Dollars SBD | US$1,03 | 2,23% | 2,86% | US$15.294.342 | US$552.219 | 14.911.509 SBD |
| 248 |  GameCredits GAME | US$0,2199 | 27,10% | 28,49% | US$15.182.250 | US$1.181.719 | 69.040.188 GAME |
| 249 |  SingularDTV SNGLS | US$0,02526 | -1,16% | -8,40% | US$15.157.897 | US$400.152 | 600.000.000 SNGLS |
| 250 |  DEW DEW | US$0,1468 | 1,79% | 7,71% | US$15.157.463 | US$7.588,35 | 103.244.553 DEW |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.