Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TraDove B2BCoin BBC | US$0,01489 | 3,48% | 30,75% | US$7.444.779 | US$331.679 | 500.000.000 BBC |
| 402 |  Olympus Labs MOT | US$0,1943 | 1,12% | 10,96% | US$7.444.106 | US$816.497 | 38.321.218 MOT |
| 403 |  DMarket DMT | US$0,1476 | 0,91% | -9,87% | US$7.412.589 | US$167.100 | 50.216.064 DMT |
| 404 |  SPINDLE SPD | US$0,001750 | 0,30% | 12,10% | US$7.411.936 | US$208.404 | 4.234.431.436 SPD |
| 405 |  adToken ADT | US$0,01234 | 1,73% | -8,17% | US$7.405.783 | US$214.675 | 600.000.000 ADT |
| 406 |  Restart Energy MWAT MWAT | US$0,01626 | -4,07% | -22,04% | US$7.360.604 | US$32.392,70 | 452.750.000 MWAT |
| 407 |  Bezant BZNT | US$0,01813 | 1,26% | 0,77% | US$7.348.348 | US$387.146 | 405.296.475 BZNT |
| 408 |  HempCoin THC | US$0,02996 | -5,96% | -4,72% | US$7.316.429 | US$50.440,69 | 244.172.892 THC |
| 409 |  Propy PRO | US$0,3706 | 3,87% | 14,16% | US$7.229.353 | US$557.168 | 19.505.767 PRO |
| 410 |  Everex EVX | US$0,4366 | 0,34% | 10,92% | US$7.203.720 | US$212.312 | 16.500.000 EVX |
| 411 |  BitTube TUBE | US$0,07945 | -4,44% | -8,27% | US$7.173.841 | US$166.378 | 90.295.112 TUBE |
| 412 |  Vitae VITAE | US$0,9537 | 4,20% | -9,21% | US$7.126.135 | US$14.001,47 | 7.471.747 VITAE |
| 413 |  ZPER ZPR | US$0,006265 | 4,83% | 40,23% | US$7.121.845 | US$433.476 | 1.136.699.533 ZPR |
| 414 |  Triggers TRIG | US$0,2215 | 1,63% | -0,37% | US$7.110.484 | US$211.271 | 32.105.578 TRIG |
| 415 |  Lunyr LUN | US$3,07 | -5,63% | 13,87% | US$7.063.361 | US$837.335 | 2.297.853 LUN |
| 416 |  SwissBorg CHSB | US$0,01224 | 8,67% | 41,56% | US$7.050.084 | US$37.465,23 | 575.821.133 CHSB |
| 417 |  Blackmoon BMC | US$0,3172 | -0,43% | 12,21% | US$6.952.099 | US$238.824 | 21.917.544 BMC |
| 418 |  Zebi Token ZEBI | US$0,01388 | -1,18% | -1,18% | US$6.942.432 | US$595.229 | 500.000.000 ZEBI |
| 419 |  Polybius PLBT | US$1,73 | -0,27% | 10,51% | US$6.878.691 | US$4.573,49 | 3.969.565 PLBT |
| 420 |  Blocktix TIX | US$0,1703 | 2,38% | -14,29% | US$6.813.274 | US$792.959 | 40.000.000 TIX |
| 421 |  Viberate VIB | US$0,03889 | 4,41% | 10,36% | US$6.802.210 | US$1.121.394 | 174.899.798 VIB |
| 422 |  YEE YEE | US$0,004928 | -2,32% | 3,26% | US$6.728.428 | US$61.498,78 | 1.365.218.125 YEE |
| 423 |  Qitmeer HLC | US$0,02240 | 2,99% | 17,15% | US$6.640.348 | US$81.523,61 | 296.416.640 HLC |
| 424 |  Melon MLN | US$11,07 | -10,05% | -4,63% | US$6.636.004 | US$697.037 | 599.400 MLN |
| 425 |  Blockmason Credit Protocol BCPT | US$0,08814 | -1,18% | 4,57% | US$6.597.361 | US$423.063 | 74.847.753 BCPT |
| 426 |  Cashaa CAS | US$0,01290 | 5,11% | -10,87% | US$6.592.460 | US$52.743,86 | 510.934.340 CAS |
| 427 |  HyperSpace AMP | US$0,06527 | 0,52% | 7,66% | US$6.574.365 | US$31.645,89 | 100.728.564 AMP |
| 428 |  Edge DADI | US$0,08806 | 2,17% | 3,82% | US$6.564.568 | US$1.006.914 | 74.550.115 DADI |
| 429 |  Pepe Cash PEPECASH | US$0,009285 | -3,22% | 6,22% | US$6.517.271 | US$7.065,45 | 701.884.009 PEPECASH |
| 430 |  Boolberry BBR | US$0,5369 | 2,16% | -3,22% | US$6.492.803 | US$1.362,45 | 12.093.188 BBR |
| 431 |  BlackCoin BLK | US$0,08594 | -0,08% | 0,60% | US$6.481.375 | US$189.693 | 75.414.724 BLK |
| 432 |  SpaceChain SPC | US$0,01258 | -1,95% | -2,08% | US$6.479.874 | US$34.004,70 | 514.991.707 SPC |
| 433 |  Lamden TAU | US$0,04553 | -3,80% | -7,39% | US$6.475.605 | US$15.530,54 | 142.215.728 TAU |
| 434 |  XinFin Network XDCE | US$0,001693 | 13,75% | 32,82% | US$6.451.919 | US$167.620 | 3.811.330.883 XDCE |
| 435 |  Humaniq HMQ | US$0,03444 | 5,40% | 10,79% | US$6.380.536 | US$124.584 | 185.286.753 HMQ |
| 436 |  Russian Miner Coin RMC | US$4.212,04 | 18,23% | 7,43% | US$6.347.540 | US$8.631,86 | 1.507 RMC |
| 437 |  New Power Coin NPW | US$0,4833 | 0,90% | -16,55% | US$6.310.682 | US$7.347,69 | 13.058.481 NPW |
| 438 |  ICE ROCK MINING ROCK2 | US$0,4006 | 15,97% | 13,44% | US$6.287.881 | US$2.600,72 | 15.697.272 ROCK2 |
| 439 |  Moss Coin MOC | US$0,03721 | -1,93% | -8,01% | US$6.284.794 | US$21.522,18 | 168.921.501 MOC |
| 440 |  Divi Exchange Token DIVX | US$1,00 | 8,14% | 47,56% | US$6.172.519 | US$10.236,77 | 6.171.422 DIVX |
| 441 |  Clams CLAM | US$1,89 | 7,69% | -25,06% | US$6.097.481 | US$14.434,06 | 3.230.442 CLAM |
| 442 |  Pandacoin PND | US$0,0001875 | 9,76% | 46,06% | US$6.097.126 | US$982,73 | 32.514.916.898 PND |
| 443 |  FNKOS FNKOS | US$0,04401 | 14,28% | -1,52% | US$6.064.903 | US$24.715,34 | 137.794.790 FNKOS |
| 444 |  Monetha MTH | US$0,02779 | -4,35% | 22,56% | US$6.057.297 | US$597.488 | 217.971.923 MTH |
| 445 |  Hi Mutual Society HMC | US$0,01498 | -3,40% | 6,95% | US$6.052.157 | US$132.904 | 404.100.000 HMC |
| 446 |  Experience Points XP | US$0,00002460 | 2,37% | -6,36% | US$6.028.109 | US$25.277,33 | 245.039.101.998 XP |
| 447 |  LinkEye LET | US$0,01003 | 0,33% | 11,67% | US$6.015.147 | US$418.304 | 600.000.000 LET |
| 448 |  LATOKEN LA | US$0,07398 | -2,29% | 4,67% | US$5.995.075 | US$1.158.604 | 81.037.294 LA |
| 449 |  PotCoin POT | US$0,02712 | 5,85% | -27,19% | US$5.985.741 | US$33.910,32 | 220.699.641 POT |
| 450 |  DeviantCoin DEV | US$0,5305 | -1,53% | -11,87% | US$5.958.576 | US$13.574,05 | 11.231.131 DEV |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.