Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ETERNAL TOKEN XET | US$0,2500 | 4,91% | 16,77% | US$15.112.173 | US$676.072 | 60.440.001 XET |
| 252 |  Jibrel Network JNT | US$0,09389 | -1,71% | -18,04% | US$15.022.073 | US$594.475 | 160.000.000 JNT |
| 253 |  STASIS EURO EURS | US$1,21 | 1,30% | 4,04% | US$14.859.932 | US$17.182,46 | 12.291.000 EURS |
| 254 |  Presearch PRE | US$0,09571 | -0,66% | 0,78% | US$14.834.607 | US$49.519,71 | 155.000.000 PRE |
| 255 |  district0x DNT | US$0,02468 | -0,50% | 8,68% | US$14.807.710 | US$384.351 | 600.000.000 DNT |
| 256 |  Bitcore BTX | US$0,9404 | 0,08% | 5,63% | US$14.803.314 | US$104.873 | 15.742.304 BTX |
| 257 |  QLC Chain QLC | US$0,06137 | 4,95% | 8,98% | US$14.728.735 | US$237.486 | 240.000.000 QLC |
| 258 |  doc.com Token MTC | US$0,06326 | -1,81% | -0,70% | US$14.630.900 | US$36.789,13 | 231.299.507 MTC |
| 259 |  Viacoin VIA | US$0,6334 | 1,34% | -1,91% | US$14.626.345 | US$275.578 | 23.090.326 VIA |
| 260 |  AdEx ADX | US$0,1987 | 2,20% | 3,31% | US$14.589.937 | US$1.186.617 | 73.430.701 ADX |
| 261 |  Ripio Credit Network RCN | US$0,02946 | -4,87% | 18,03% | US$14.535.432 | US$2.418.253 | 493.330.791 RCN |
| 262 |  BitKan KAN | US$0,005755 | 8,31% | 5,31% | US$14.519.449 | US$1.463.426 | 2.522.817.275 KAN |
| 263 |  CasinoCoin CSC | US$0,0004031 | -13,45% | 12,64% | US$14.499.596 | US$12.503,28 | 35.973.085.511 CSC |
| 264 |  MobileGo MGO | US$0,1442 | 5,13% | -6,46% | US$14.419.502 | US$677.514 | 100.000.000 MGO |
| 265 |  SophiaTX SPHTX | US$0,07459 | -0,69% | 4,01% | US$14.412.836 | US$210.953 | 193.230.567 SPHTX |
| 266 |  OST OST | US$0,03598 | -2,32% | 12,11% | US$14.408.545 | US$923.439 | 400.456.459 OST |
| 267 |  TTC TTC | US$0,06387 | 0,36% | 20,24% | US$14.393.559 | US$2.227.850 | 225.371.786 TTC |
| 268 |  SpankChain SPANK | US$0,04790 | 0,93% | 21,83% | US$14.372.813 | US$2.502,14 | 300.043.386 SPANK |
| 269 |  TomoChain TOMO | US$0,2608 | 1,95% | 12,81% | US$14.346.193 | US$723.614 | 55.000.000 TOMO |
| 270 |  Bittwatt BWT | US$0,04815 | -1,90% | 3,51% | US$14.345.861 | US$5.230,02 | 297.956.128 BWT |
| 271 |  VITE VITE | US$0,04202 | 2,46% | 7,84% | US$14.302.551 | US$898.478 | 340.412.055 VITE |
| 272 |  Lympo LYM | US$0,01892 | 3,01% | -8,34% | US$14.254.446 | US$974.509 | 753.347.989 LYM |
| 273 |  Pascal PASC | US$0,6169 | 3,35% | -5,87% | US$14.028.514 | US$309.786 | 22.740.000 PASC |
| 274 |  XYO XYO | US$0,002990 | 5,60% | -3,13% | US$13.872.233 | US$23.558,04 | 4.639.264.656 XYO |
| 275 |  Utrust UTK | US$0,03077 | -5,16% | -5,25% | US$13.847.670 | US$145.108 | 450.000.000 UTK |
| 276 |  Modum MOD | US$0,6484 | 0,15% | -10,94% | US$13.788.552 | US$208.566 | 21.266.200 MOD |
| 277 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004349 | -3,54% | -11,49% | US$13.757.525 | US$680.097 | 3.163.476.354 MEDX |
| 278 |  ION ION | US$0,6358 | -0,07% | -2,17% | US$13.742.175 | US$24.953,54 | 21.615.587 ION |
| 279 |  Trade Token TIO | US$0,1522 | 6,73% | 27,28% | US$13.686.308 | US$27.076,61 | 89.921.436 TIO |
| 280 |  eosDAC EOSDAC | US$0,02061 | 2,76% | 11,81% | US$13.619.599 | US$56.059,00 | 660.755.177 EOSDAC |
| 281 |  Einsteinium EMC2 | US$0,06244 | 1,20% | -8,66% | US$13.588.254 | US$390.860 | 217.618.997 EMC2 |
| 282 |  PayPie PPP | US$0,1616 | 0,00% | 7,84% | US$13.328.341 | US$7.007,66 | 82.500.000 PPP |
| 283 |  CPChain CPC | US$0,03522 | 8,19% | -7,75% | US$13.270.096 | US$29.289,45 | 376.765.852 CPC |
| 284 |  Metronome MET | US$1,57 | 0,81% | -1,97% | US$13.255.870 | US$19.114,21 | 8.452.381 MET |
| 285 |  TokenClub TCT | US$0,02752 | -0,13% | -1,22% | US$13.249.516 | US$52.466,17 | 481.425.335 TCT |
| 286 |  NIX NIX | US$0,3196 | -0,50% | -9,06% | US$13.237.564 | US$119.746 | 41.420.941 NIX |
| 287 |  DeepBrain Chain DBC | US$0,008780 | -3,29% | -14,26% | US$13.169.318 | US$139.047 | 1.500.000.000 DBC |
| 288 |  LEOcoin LEO | US$0,1283 | -3,86% | -1,32% | US$13.055.346 | US$1.130,85 | 101.743.211 LEO |
| 289 |  Wings WINGS | US$0,1447 | 6,45% | 9,25% | US$12.983.863 | US$646.234 | 89.708.333 WINGS |
| 290 |  Quantum Resistant Ledger QRL | US$0,2458 | 5,65% | -0,49% | US$12.782.615 | US$144.517 | 52.000.000 QRL |
| 291 |  Distributed Credit Chain DCC | US$0,008967 | 2,52% | 10,44% | US$12.719.404 | US$304.197 | 1.418.472.549 DCC |
| 292 |  AirSwap AST | US$0,08363 | 5,23% | 11,52% | US$12.544.656 | US$450.397 | 150.000.000 AST |
| 293 |  Zeepin ZPT | US$0,02486 | -1,41% | 1,93% | US$12.431.195 | US$173.945 | 500.000.000 ZPT |
| 294 |  BABB BAX | US$0,0005883 | 8,03% | 7,18% | US$12.355.053 | US$154.301 | 20.999.999.999 BAX |
| 295 |  DAEX DAX | US$0,03307 | -3,16% | 0,00% | US$12.264.045 | US$1.967.966 | 370.823.972 DAX |
| 296 |  PAC Global PAC | US$0,002619 | -5,34% | -11,33% | US$12.202.127 | US$57.400,68 | 4.658.882.942 PAC |
| 297 |  MinexCoin MNX | US$2,83 | -0,05% | 39,03% | US$12.119.283 | US$18.821,90 | 4.289.507 MNX |
| 298 |  Covesting COV | US$0,6858 | -0,30% | -5,18% | US$12.000.999 | US$28.284,17 | 17.500.000 COV |
| 299 |  Mobius MOBI | US$0,03101 | 6,56% | 26,99% | US$11.972.651 | US$106.644 | 386.032.753 MOBI |
| 300 |  Tierion TNT | US$0,02790 | -0,22% | -17,88% | US$11.954.768 | US$1.533.547 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.