Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,4029 | 1,17% | 6,32% | US$54.042.161 | US$2.778.727 | 134.132.697 KNC |
| 102 |  Single Collateral DAI SAI | US$0,9969 | -0,18% | -0,34% | US$53.962.450 | US$33.564.788 | 54.127.582 SAI |
| 103 |  Zcoin XZC | US$9,43 | -0,39% | -1,32% | US$53.819.156 | US$838.651 | 5.705.187 XZC |
| 104 |  Nexus NXS | US$0,8901 | 4,56% | -2,49% | US$52.023.500 | US$649.502 | 58.447.015 NXS |
| 105 |  Polymath POLY | US$0,1777 | -1,41% | 17,31% | US$50.421.755 | US$1.842.460 | 283.795.107 POLY |
| 106 |  Syscoin SYS | US$0,09086 | 3,54% | 7,69% | US$49.109.609 | US$354.136 | 540.508.771 SYS |
| 107 |  NULS NULS | US$1,22 | 5,71% | 2,22% | US$48.620.920 | US$2.457.675 | 40.000.000 NULS |
| 108 |  Cortex CTXC | US$0,3189 | -0,87% | 9,20% | US$47.767.246 | US$6.293.213 | 149.792.458 CTXC |
| 109 |  Enigma ENG | US$0,6154 | 3,45% | 3,69% | US$46.055.947 | US$1.309.264 | 74.836.171 ENG |
| 110 |  Factom FCT | US$5,25 | -1,80% | 11,04% | US$45.876.766 | US$125.594 | 8.745.102 FCT |
| 111 |  Bibox Token BIX | US$0,4480 | 3,03% | 3,53% | US$45.850.071 | US$62.128.576 | 102.339.166 BIX |
| 112 |  Substratum SUB | US$0,1157 | 2,73% | -3,53% | US$44.304.425 | US$384.447 | 383.021.000 SUB |
| 113 |  BridgeCoin BCO | US$1,61 | 1,32% | 9,71% | US$43.364.821 | US$42.630,74 | 27.000.000 BCO |
| 114 |  Centrality CENNZ | US$0,05338 | 12,29% | 37,30% | US$42.458.289 | US$101.696 | 795.465.377 CENNZ |
| 115 |  Dent DENT | US$0,002444 | 13,07% | 8,89% | US$42.130.644 | US$2.541.476 | 17.241.387.101 DENT |
| 116 |  Iconomi ICN | US$0,4233 | 1,30% | 10,64% | US$41.873.453 | US$324.746 | 98.930.340 ICN |
| 117 |  Civic CVC | US$0,1213 | 0,38% | 6,76% | US$41.556.136 | US$3.240.072 | 342.699.966 CVC |
| 118 |  WaykiChain WICC | US$0,2429 | 3,49% | 15,37% | US$41.266.887 | US$3.422.384 | 169.887.223 WICC |
| 119 |  Groestlcoin GRS | US$0,5789 | 1,74% | 3,75% | US$41.069.411 | US$3.963.181 | 70.944.034 GRS |
| 120 |  Storj STORJ | US$0,2953 | -0,37% | 3,26% | US$40.103.296 | US$949.341 | 135.787.439 STORJ |
| 121 |  Obyte GBYTE | US$58,89 | 0,19% | 1,76% | US$39.034.326 | US$50.272,53 | 662.811 GBYTE |
| 122 |  Genesis Vision GVT | US$9,22 | 5,00% | 4,25% | US$38.689.370 | US$1.764.299 | 4.195.290 GVT |
| 123 |  Linkey LKY | US$0,7691 | 5,83% | 4,95% | US$38.457.310 | US$76.995,48 | 50.000.000 LKY |
| 124 |  Noah Coin NOAH | US$0,001167 | 1,37% | -0,75% | US$38.134.968 | US$315.963 | 32.687.957.978 NOAH |
| 125 |  Veritaseum VERI | US$18,27 | -1,56% | -6,08% | US$37.214.843 | US$1.074.461 | 2.036.645 VERI |
| 126 |  Nectar NEC | US$0,4492 | 4,92% | 7,45% | US$36.995.638 | US$4.842,43 | 82.353.022 NEC |
| 127 |  SALT SALT | US$0,5143 | 2,08% | 13,64% | US$36.968.225 | US$3.751.640 | 71.886.271 SALT |
| 128 |  Storm STORM | US$0,008228 | 5,19% | 8,79% | US$36.848.652 | US$3.424.701 | 4.478.218.033 STORM |
| 129 |  Skycoin SKY | US$3,66 | 1,42% | 6,79% | US$36.596.560 | US$347.407 | 10.000.000 SKY |
| 130 |  Endor Protocol EDR | US$0,06684 | -11,71% | 9,30% | US$36.254.360 | US$708.819 | 542.398.737 EDR |
| 131 |  Gifto GTO | US$0,06846 | 2,80% | 4,73% | US$36.133.416 | US$23.103.580 | 527.819.169 GTO |
| 132 |  Matrix AI Network MAN | US$0,2392 | 0,14% | 8,23% | US$35.884.266 | US$5.063.669 | 150.000.000 MAN |
| 133 |  Cindicator CND | US$0,02438 | -1,42% | 0,89% | US$35.254.275 | US$527.986 | 1.445.976.590 CND |
| 134 |  High Performance Blockchain HPB | US$0,9410 | -0,23% | 17,75% | US$35.102.841 | US$3.891.973 | 37.302.632 HPB |
| 135 |  Scry.info DDD | US$0,07761 | 2,00% | 4,06% | US$34.151.076 | US$428.862 | 440.057.074 DDD |
| 136 |  Telcoin TEL | US$0,001064 | 8,17% | 31,16% | US$34.091.448 | US$158.238 | 32.051.142.545 TEL |
| 137 |  Enjin Coin ENJ | US$0,04390 | -0,59% | 2,43% | US$33.417.631 | US$1.132.624 | 761.158.535 ENJ |
| 138 |  TaTaTu TTU | US$0,3434 | -3,11% | -17,24% | US$33.215.224 | US$228.016 | 96.727.971 TTU |
| 139 |  QuarkChain QKC | US$0,04142 | 1,12% | 9,80% | US$33.202.695 | US$3.131.686 | 801.649.919 QKC |
| 140 |  ODEM ODE | US$0,1501 | 0,08% | -35,52% | US$32.716.426 | US$4.932,72 | 218.002.386 ODE |
| 141 |  Vertcoin VTC | US$0,7083 | -0,73% | 1,79% | US$32.658.533 | US$196.890 | 46.107.900 VTC |
| 142 |  Tokenomy TEN | US$0,1631 | -0,41% | -15,54% | US$32.624.057 | US$285.771 | 200.000.000 TEN |
| 143 |  Wagerr WGR | US$0,1781 | 4,51% | 4,55% | US$32.591.807 | US$86.718,09 | 183.000.000 WGR |
| 144 |  Global Currency Reserve GCR | US$0,3096 | 5,90% | 41,03% | US$32.403.416 | US$88.899,98 | 104.658.964 GCR |
| 145 |  Bread BRD | US$0,3600 | -1,16% | 10,14% | US$31.945.712 | US$364.485 | 88.733.978 BRD |
| 146 |  iExec RLC RLC | US$0,3941 | 1,50% | 8,09% | US$31.559.888 | US$242.443 | 80.070.793 RLC |
| 147 |  CRYPTO20 C20 | US$0,7733 | 3,19% | 14,95% | US$31.217.048 | US$25.792,55 | 40.370.278 C20 |
| 148 |  Ignis IGNIS | US$0,04021 | 1,48% | 1,40% | US$30.608.928 | US$223.434 | 761.143.950 IGNIS |
| 149 |  Santiment Network Token SAN | US$0,4875 | -0,86% | 6,76% | US$30.548.220 | US$427.033 | 62.660.371 SAN |
| 150 |  Request REQ | US$0,04194 | 1,82% | 12,42% | US$30.453.245 | US$420.753 | 726.160.422 REQ |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.