Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartCash SMART | US$0,02867 | -0,62% | -4,73% | US$30.207.742 | US$259.876 | 1.053.773.052 SMART |
| 152 |  Fusion FSN | US$1,02 | 0,50% | 18,65% | US$30.195.446 | US$1.806.824 | 29.684.331 FSN |
| 153 |  Gnosis GNO | US$27,21 | 1,71% | -4,14% | US$30.056.651 | US$648.962 | 1.104.590 GNO |
| 154 |  Crypterium CRPT | US$0,3769 | 3,20% | 12,37% | US$29.978.475 | US$895.297 | 79.546.520 CRPT |
| 155 |  Nucleus Vision NCASH | US$0,006204 | 10,44% | 12,59% | US$29.292.868 | US$3.976.432 | 4.721.939.056 NCASH |
| 156 |  BnkToTheFuture BFT | US$0,04531 | 0,26% | 4,06% | US$28.547.889 | US$413.438 | 629.990.099 BFT |
| 157 |  BitcoinDark BTCD | US$22,09 | -9,64% | -62,37% | US$28.475.764 | US$89.560,41 | 1.288.862 BTCD |
| 158 |  Nexo NEXO | US$0,05046 | -3,58% | 2,64% | US$28.259.958 | US$2.544.891 | 560.000.010 NEXO |
| 159 |  Ravencoin RVN | US$0,01476 | -1,45% | -3,33% | US$27.630.361 | US$354.963 | 1.872.040.000 RVN |
| 160 |  Peercoin PPC | US$1,09 | -0,08% | 3,66% | US$27.297.759 | US$272.053 | 24.970.713 PPC |
| 161 |  Credits CS | US$0,1903 | 2,72% | -0,87% | US$27.286.218 | US$1.081.833 | 143.404.049 CS |
| 162 |  BHPCoin BHP | US$1,10 | 1,41% | 2,75% | US$27.147.399 | US$7.031.379 | 24.577.754 BHP |
| 163 |  TokenPay TPAY | US$1,74 | 3,94% | 17,08% | US$27.146.055 | US$170.722 | 15.572.227 TPAY |
| 164 |  TrueChain TRUE | US$0,5743 | 2,34% | 10,52% | US$26.675.558 | US$16.226.608 | 46.448.735 TRUE |
| 165 |  Nexty NTY | US$0,0001800 | 5,97% | -3,27% | US$26.648.878 | US$967.398 | 148.080.515.703 NTY |
| 166 |  Neblio NEBL | US$1,96 | 1,34% | 10,67% | US$26.518.438 | US$311.508 | 13.557.259 NEBL |
| 167 |  Voyager Token VGX | US$0,3313 | 0,70% | -3,27% | US$26.482.615 | US$2.142.573 | 79.943.651 VGX |
| 168 |  Aragon ANT | US$0,9357 | 1,05% | 19,02% | US$26.445.650 | US$120.209 | 28.261.834 ANT |
| 169 |  Eidoo EDO | US$0,8989 | -2,02% | 19,49% | US$26.303.453 | US$453.924 | 29.261.461 EDO |
| 170 |  OneRoot Network RNT | US$0,1057 | 10,79% | -18,26% | US$26.149.052 | US$6.776.573 | 247.280.630 RNT |
| 171 |  Gold Bits Coin GBC | US$0,2462 | 2,10% | -4,89% | US$26.087.881 | US$86.478,88 | 105.968.611 GBC |
| 172 |  Timicoin TMC | US$0,08427 | 57,67% | 10,79% | US$25.947.650 | US$32.117,32 | 307.892.909 TMC |
| 173 |  Dignity DIG | US$0,04946 | -3,73% | -26,17% | US$25.869.304 | US$301.244 | 523.036.421 DIG |
| 174 |  APIS APIS | US$0,005291 | 2,42% | 2,38% | US$25.784.152 | US$4.564.206 | 4.873.324.621 APIS |
| 175 |  Storiqa STQ | US$0,002618 | -3,27% | 7,13% | US$25.714.148 | US$485.545 | 9.820.877.590 STQ |
| 176 |  Odyssey OCN | US$0,005362 | 0,15% | 22,02% | US$25.470.676 | US$829.428 | 4.750.000.000 OCN |
| 177 |  bitCNY BITCNY | US$0,1465 | 0,26% | 0,98% | US$25.019.064 | US$8.297.044 | 170.760.000 BITCNY |
| 178 |  All Sports SOC | US$0,01729 | -1,94% | -2,34% | US$24.980.568 | US$1.182.050 | 1.444.425.333 SOC |
| 179 |  Digitex Futures DGTX | US$0,03556 | -0,44% | 10,54% | US$24.891.067 | US$404.972 | 700.000.000 DGTX |
| 180 |  Bitcoin Interest BCI | US$1,36 | -25,90% | 2,14% | US$24.841.693 | US$11.809,42 | 18.326.892 BCI |
| 181 |  Bluzelle BLZ | US$0,1286 | 0,08% | 14,12% | US$24.663.442 | US$556.866 | 191.792.793 BLZ |
| 182 |  Raiden Network Token RDN | US$0,4900 | 0,21% | 9,30% | US$24.581.703 | US$186.972 | 50.168.936 RDN |
| 183 |  SmartMesh SMT | US$0,01732 | 2,52% | 7,47% | US$24.481.438 | US$174.388 | 1.413.716.694 SMT |
| 184 |  WhiteCoin XWC | US$0,09745 | 1,60% | 5,02% | US$24.335.237 | US$85.960,54 | 249.731.149 XWC |
| 185 |  NavCoin NAV | US$0,3802 | -10,71% | 53,32% | US$24.101.456 | US$7.698.669 | 63.394.840 NAV |
| 186 |  CyberVein CVT | US$0,02223 | -0,25% | 12,64% | US$23.565.126 | US$60.823,87 | 1.060.254.496 CVT |
| 187 |  BOScoin BOS | US$0,05185 | -4,30% | -8,14% | US$23.160.260 | US$109.041 | 446.665.280 BOS |
| 188 |  SingularityNET AGI | US$0,04282 | -0,64% | 2,34% | US$23.110.230 | US$261.659 | 539.673.260 AGI |
| 189 |  Ubiq UBQ | US$0,5386 | -0,47% | -1,62% | US$22.949.849 | US$28.996,43 | 42.609.099 UBQ |
| 190 |  GoChain GO | US$0,03691 | 2,78% | -4,65% | US$22.927.470 | US$1.664.572 | 621.225.661 GO |
| 191 |  BLOCKv VEE | US$0,01119 | 4,18% | -0,79% | US$22.435.295 | US$28.152,62 | 2.005.449.183 VEE |
| 192 |  Po.et POE | US$0,009499 | 2,52% | 2,06% | US$22.392.487 | US$590.621 | 2.357.451.127 POE |
| 193 |  Ambrosus AMB | US$0,1549 | 3,93% | 22,03% | US$22.391.344 | US$315.745 | 144.590.975 AMB |
| 194 |  Achain ACT | US$0,03305 | -0,43% | 2,22% | US$22.321.616 | US$1.403.200 | 675.479.436 ACT |
| 195 |  Arcblock ABT | US$0,2369 | 2,20% | -3,41% | US$22.249.990 | US$10.286.905 | 93.929.916 ABT |
| 196 |  Time New Bank TNB | US$0,009379 | 1,80% | 2,55% | US$22.146.977 | US$1.775.532 | 2.361.435.804 TNB |
| 197 |  Streamr DATAcoin DATA | US$0,03254 | -1,54% | 3,00% | US$22.037.141 | US$697.516 | 677.154.514 DATA |
| 198 |  Quantstamp QSP | US$0,03534 | -1,04% | 9,08% | US$21.813.765 | US$189.085 | 617.314.171 QSP |
| 199 |  Bottos BTO | US$0,04263 | 2,04% | 12,01% | US$21.739.804 | US$433.341 | 509.990.153 BTO |
| 200 |  Blocknet BLOCK | US$4,06 | 0,74% | 3,64% | US$21.704.606 | US$30.932,79 | 5.346.589 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.