Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,20 | 3,89% | 11,83% | US$131.708.786 | US$608.903 | 109.828.093 KMD |
| 52 |  Waltonchain WTC | US$3,09 | 2,93% | -6,35% | US$124.129.336 | US$3.599.849 | 40.144.099 WTC |
| 53 |  RChain RHOC | US$0,3196 | 1,29% | 20,94% | US$122.129.366 | US$132.126 | 382.168.690 RHOC |
| 54 |  MOAC MOAC | US$1,95 | 0,26% | 1,53% | US$121.937.409 | US$139.208 | 62.463.334 MOAC |
| 55 |  Chainlink LINK | US$0,3436 | 1,85% | 24,57% | US$120.263.048 | US$2.458.212 | 350.000.000 LINK |
| 56 |  Cryptonex CNX | US$2,11 | -2,81% | 3,77% | US$117.239.296 | US$6.293.314 | 55.475.447 CNX |
| 57 |  Populous PPT | US$3,15 | 1,35% | -9,85% | US$116.539.000 | US$2.827.964 | 37.004.027 PPT |
| 58 |  MaidSafeCoin MAID | US$0,2526 | -4,17% | 5,10% | US$114.305.156 | US$1.319.805 | 452.552.412 MAID |
| 59 |  Ardor ARDR | US$0,1123 | 0,46% | 6,56% | US$112.188.456 | US$871.169 | 998.999.495 ARDR |
| 60 |  Electroneum ETN | US$0,01404 | 20,72% | 154,27% | US$111.777.687 | US$5.112.860 | 7.960.913.323 ETN |
| 61 |  Mithril MITH | US$0,2867 | -1,92% | 6,85% | US$111.064.901 | US$5.527.351 | 387.392.092 MITH |
| 62 |  IOST IOST | US$0,01311 | 0,84% | 8,54% | US$110.098.510 | US$6.381.613 | 8.400.000.000 IOST |
| 63 |  Wanchain WAN | US$1,02 | 1,17% | 3,48% | US$107.745.652 | US$1.865.594 | 106.152.493 WAN |
| 64 |  KuCoin Shares KCS | US$1,18 | 2,76% | 5,34% | US$106.846.016 | US$138.655 | 90.730.576 KCS |
| 65 |  Aion AION | US$0,4616 | 1,40% | 1,93% | US$103.223.720 | US$918.077 | 223.640.562 AION |
| 66 |  ReddCoin RDD | US$0,003546 | 7,22% | -3,92% | US$102.152.061 | US$1.241.914 | 28.808.713.174 RDD |
| 67 |  HyperCash HC | US$2,31 | -1,63% | 5,09% | US$100.378.209 | US$2.274.007 | 43.517.695 HC |
| 68 |  TrueUSD TUSD | US$0,9995 | 0,03% | -0,27% | US$93.489.120 | US$20.854.528 | 93.536.599 TUSD |
| 69 |  FunFair FUN | US$0,01773 | 0,89% | 12,33% | US$88.865.007 | US$893.573 | 5.010.848.189 FUN |
| 70 |  Huobi Token HT | US$1,77 | 0,90% | -0,93% | US$88.505.086 | US$12.766.044 | 50.000.200 HT |
| 71 |  Dentacoin DCN | US$0,0002711 | -2,28% | -2,86% | US$88.170.619 | US$52.774,36 | 325.226.613.094 DCN |
| 72 |  aelf ELF | US$0,3479 | -0,44% | 3,67% | US$86.971.276 | US$5.222.645 | 250.000.000 ELF |
| 73 |  MonaCoin MONA | US$1,38 | 4,46% | 44,77% | US$86.109.007 | US$2.048.517 | 62.478.875 MONA |
| 74 |  Dropil DROP | US$0,003920 | -1,26% | 2,21% | US$85.729.984 | US$510.463 | 21.870.044.292 DROP |
| 75 |  Bancor BNT | US$1,57 | 0,62% | 10,46% | US$84.225.463 | US$3.083.625 | 53.527.510 BNT |
| 76 |  Decentraland MANA | US$0,07879 | 2,26% | 10,02% | US$82.742.936 | US$3.819.709 | 1.050.141.509 MANA |
| 77 |  Horizen ZEN | US$16,78 | 4,10% | 6,28% | US$80.257.560 | US$561.806 | 4.783.688 ZEN |
| 78 |  TenX PAY | US$0,7250 | 2,06% | 11,45% | US$79.247.817 | US$7.157.929 | 109.307.861 PAY |
| 79 |  DigixDAO DGD | US$39,34 | -2,42% | 8,78% | US$78.689.850 | US$332.298 | 2.000.000 DGD |
| 80 |  GXChain GXC | US$1,29 | 2,92% | 19,87% | US$77.364.378 | US$4.813.913 | 60.000.000 GXC |
| 81 |  Ark ARK | US$0,7333 | 3,12% | 0,92% | US$77.254.159 | US$715.417 | 105.350.860 ARK |
| 82 |  Aurora AOA | US$0,02230 | -7,71% | -35,72% | US$77.202.087 | US$731.967 | 3.462.724.441 AOA |
| 83 |  QASH QASH | US$0,2191 | -0,20% | 5,95% | US$76.670.177 | US$500.098 | 350.000.000 QASH |
| 84 |  Nxt NXT | US$0,07360 | 1,58% | 14,67% | US$73.525.780 | US$1.937.246 | 998.999.942 NXT |
| 85 |  Power Ledger POWR | US$0,1847 | 1,02% | 14,29% | US$71.034.532 | US$8.494.013 | 384.497.828 POWR |
| 86 |  MCO MCO | US$4,48 | 1,02% | 3,57% | US$70.767.623 | US$5.394.497 | 15.793.831 MCO |
| 87 |  WAX WAXP | US$0,07142 | 3,57% | 16,01% | US$66.631.410 | US$546.994 | 932.901.783 WAXP |
| 88 |  Nebulas NAS | US$1,45 | 1,40% | 5,25% | US$66.160.417 | US$3.173.875 | 45.500.000 NAS |
| 89 |  CyberMiles CMT | US$0,09306 | -0,09% | 15,22% | US$64.895.547 | US$5.156.188 | 697.343.507 CMT |
| 90 |  Mixin XIN | US$145,39 | 5,26% | -13,87% | US$64.409.429 | US$13.354,11 | 443.001 XIN |
| 91 |  THETA THETA | US$0,09245 | 2,39% | 5,91% | US$63.233.368 | US$2.103.243 | 684.002.689 THETA |
| 92 |  Bitcoin Private BTCP | US$3,00 | 1,80% | 1,94% | US$61.514.402 | US$122.347 | 20.524.490 BTCP |
| 93 |  Loopring LRC | US$0,1072 | 1,68% | 11,67% | US$61.315.028 | US$3.299.642 | 572.074.043 LRC |
| 94 |  Dragonchain DRGN | US$0,2510 | -1,05% | 8,35% | US$59.836.699 | US$1.055.257 | 238.421.940 DRGN |
| 95 |  Kin KIN | US$0,00007706 | 5,89% | 12,45% | US$58.267.135 | US$250.898 | 756.097.560.976 KIN |
| 96 |  Elastos ELA | US$7,36 | 3,96% | -10,28% | US$56.692.868 | US$1.507.579 | 7.704.145 ELA |
| 97 |  PIVX PIVX | US$0,9775 | -2,25% | 3,48% | US$55.503.838 | US$829.732 | 56.781.166 PIVX |
| 98 |  Loom Network LOOM | US$0,09344 | 3,23% | 13,78% | US$55.334.098 | US$3.173.625 | 592.169.067 LOOM |
| 99 |  Gas GAS | US$5,40 | 3,55% | 0,30% | US$54.675.497 | US$2.039.536 | 10.128.375 GAS |
| 100 |  Emercoin EMC | US$1,29 | -7,59% | 26,09% | US$54.305.389 | US$841.039 | 42.118.422 EMC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.